Edwards Lifesciences (NY: EW )

116.99 USD -0.31 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.90 11.95 11.78 11.78 2,631,720 -0.12(-1.01%)
Dec 29, 2011 11.72 11.93 11.63 11.90 2,251,380 +0.22(+1.85%)
Dec 28, 2011 11.81 11.83 11.63 11.69 2,309,286 -0.10(-0.83%)
Dec 27, 2011 11.77 11.85 11.73 11.79 1,385,088 -0.05(-0.38%)
Dec 23, 2011 11.74 11.84 11.69 11.83 1,971,780 +0.16(+1.36%)
Dec 21, 2011 11.70 11.72 11.50 11.67 3,663,612 -0.07(-0.61%)
Dec 20, 2011 11.40 11.77 11.38 11.74 7,494,942 +0.48(+4.23%)
Dec 19, 2011 11.24 11.33 11.17 11.27 5,623,626 +0.03(+0.31%)
Dec 16, 2011 11.14 11.29 11.09 11.23 8,354,982 +0.18(+1.64%)
Dec 15, 2011 11.02 11.09 10.87 11.05 5,716,818 +0.07(+0.64%)
Dec 14, 2011 11.14 11.15 10.93 10.98 6,245,370 -0.21(-1.86%)
Dec 13, 2011 11.31 11.44 11.11 11.19 9,940,122 -0.12(-1.06%)
Dec 12, 2011 10.86 11.40 10.67 11.31 14,997,888 +0.55(+5.14%)
Dec 09, 2011 10.76 10.92 10.45 10.76 9,744,180 +0.12(+1.11%)
Dec 08, 2011 10.71 10.72 10.63 10.64 5,364,138 -0.17(-1.53%)
Dec 07, 2011 10.82 10.87 10.69 10.80 3,404,550 -0.06(-0.57%)
Dec 06, 2011 10.90 10.93 10.76 10.86 3,332,796 -0.01(-0.09%)
Dec 05, 2011 10.99 11.06 10.83 10.87 5,564,862 +0.04(+0.38%)
Dec 02, 2011 11.20 11.20 10.76 10.83 6,244,854 -0.31(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.