MENU

Edwards Lifesciences (NY: EW )

97.39 +2.30 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.317 2.405 2.285 2.353 10,090,800 +0.05(+2.28%)
Jul 30, 2003 2.281 2.313 2.266 2.301 5,864,400 +0.02(+0.91%)
Jul 29, 2003 2.237 2.305 2.229 2.280 8,874,000 +0.04(+1.67%)
Jul 28, 2003 2.267 2.271 2.191 2.243 11,433,600 -0.03(-1.25%)
Jul 25, 2003 2.279 2.283 2.257 2.271 6,678,000 +0.01(+0.29%)
Jul 24, 2003 2.292 2.300 2.250 2.264 17,968,800 -0.03(-1.20%)
Jul 23, 2003 2.667 2.667 2.225 2.292 50,499,600 -0.37(-14.04%)
Jul 22, 2003 2.615 2.691 2.612 2.666 3,637,200 +0.05(+1.94%)
Jul 21, 2003 2.679 2.679 2.592 2.615 4,448,400 -0.06(-2.36%)
Jul 18, 2003 2.654 2.678 2.637 2.678 3,210,000 +0.02(+0.75%)
Jul 17, 2003 2.675 2.678 2.655 2.658 3,262,800 -0.02(-0.78%)
Jul 16, 2003 2.704 2.704 2.645 2.679 2,908,800 -0.02(-0.65%)
Jul 15, 2003 2.675 2.697 2.663 2.697 3,834,000 +0.01(+0.19%)
Jul 14, 2003 2.679 2.721 2.679 2.692 3,327,600 -0.01(-0.46%)
Jul 11, 2003 2.673 2.708 2.663 2.704 3,706,800 +0.03(+1.22%)
Jul 10, 2003 2.692 2.705 2.659 2.672 4,731,600 -0.02(-0.93%)
Jul 09, 2003 2.658 2.714 2.636 2.697 4,905,600 +0.04(+1.47%)
Jul 08, 2003 2.686 2.686 2.653 2.658 4,394,400 -0.02(-0.75%)
Jul 07, 2003 2.674 2.691 2.665 2.678 3,436,800 +0.00(+0.16%)
Jul 03, 2003 2.704 2.708 2.673 2.673 2,012,400 -0.04(-1.35%)
Jul 02, 2003 2.663 2.710 2.654 2.710 4,861,200 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story