Edwards Lifesciences (NY: EW )

92.41 USD +0.66 (+0.71%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.001 2.038 1.979 2.028 3,642,000 +0.02(+1.21%)
Jul 30, 2002 1.979 2.082 1.928 2.004 6,552,000 +0.01(+0.63%)
Jul 29, 2002 1.964 2.018 1.960 1.992 5,408,400 +0.03(+1.62%)
Jul 26, 2002 1.967 2.033 1.904 1.960 7,593,600 -0.00(-0.21%)
Jul 25, 2002 1.917 2.006 1.857 1.964 14,130,000 +0.14(+7.63%)
Jul 24, 2002 1.579 1.825 1.579 1.825 18,082,800 +0.28(+17.93%)
Jul 23, 2002 1.632 1.636 1.533 1.548 4,443,600 -0.10(-6.16%)
Jul 22, 2002 1.688 1.692 1.604 1.649 3,014,400 -0.04(-2.27%)
Jul 19, 2002 1.729 1.729 1.661 1.688 6,907,200 -0.12(-6.68%)
Jul 17, 2002 1.767 1.812 1.762 1.808 5,880,000 +0.08(+4.48%)
Jul 12, 2002 1.642 1.754 1.642 1.731 4,970,400 +0.09(+5.75%)
Jul 11, 2002 1.668 1.668 1.609 1.637 9,799,200 -0.03(-1.90%)
Jul 10, 2002 1.779 1.788 1.639 1.668 5,907,600 -0.11(-6.23%)
Jul 09, 2002 1.813 1.813 1.779 1.779 4,023,600 -0.02(-0.97%)
Jul 08, 2002 1.817 1.817 1.775 1.797 3,318,000 -0.02(-1.10%)
Jul 05, 2002 1.837 1.854 1.795 1.817 1,286,400 -0.01(-0.68%)
Jul 04, 2002 1.750 1.843 1.738 1.829 7,680,000 +0.00(+0.00%)
Jul 03, 2002 1.750 1.843 1.738 1.829 6,190,800 +0.09(+5.28%)
Jul 02, 2002 1.833 1.850 1.708 1.738 11,074,800 -0.08(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.