MENU

Edwards Lifesciences (NY: EW )

97.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 14.23 14.30 14.04 14.23 8,190,606 -0.07(-0.47%)
May 30, 2012 14.46 14.51 14.29 14.29 6,880,758 -0.29(-2.01%)
May 29, 2012 14.68 14.68 14.47 14.59 4,841,754 +0.02(+0.15%)
May 25, 2012 14.53 14.67 14.46 14.57 5,590,848 +0.01(+0.08%)
May 24, 2012 14.20 14.57 14.20 14.55 8,324,730 +0.38(+2.68%)
May 23, 2012 13.81 14.21 13.78 14.18 6,039,996 +0.27(+1.91%)
May 22, 2012 14.01 14.11 13.82 13.91 6,566,112 -0.11(-0.76%)
May 21, 2012 13.70 14.02 13.69 14.02 4,395,138 +0.37(+2.70%)
May 18, 2012 13.81 13.91 13.60 13.65 4,909,152 -0.12(-0.86%)
May 17, 2012 13.86 13.97 13.76 13.77 6,588,270 -0.08(-0.59%)
May 16, 2012 13.97 13.99 13.83 13.85 3,921,270 -0.05(-0.34%)
May 15, 2012 14.04 14.12 13.85 13.89 4,103,874 -0.12(-0.83%)
May 14, 2012 14.04 14.05 13.80 14.01 3,850,782 -0.10(-0.72%)
May 11, 2012 13.95 14.25 13.84 14.11 6,143,406 +0.11(+0.75%)
May 10, 2012 14.33 14.33 13.90 14.01 9,125,082 -0.23(-1.64%)
May 09, 2012 14.10 14.28 14.03 14.24 4,278,714 +0.01(+0.06%)
May 08, 2012 14.15 14.28 13.96 14.23 7,517,598 -0.02(-0.11%)
May 07, 2012 14.00 14.31 13.92 14.25 5,664,690 +0.08(+0.59%)
May 04, 2012 14.22 14.29 14.08 14.16 5,929,728 -0.19(-1.30%)
May 03, 2012 14.30 14.45 14.16 14.35 5,566,512 -0.02(-0.15%)
May 02, 2012 14.34 14.52 14.13 14.37 12,193,506 +0.24(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story