Edwards Lifesciences (NY: EW )

109.82 USD +2.39 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.06 14.49 14.02 14.39 7,437,708 +0.35(+2.49%)
Apr 28, 2011 13.96 14.09 13.92 14.04 2,534,262 +0.05(+0.33%)
Apr 27, 2011 13.90 14.01 13.76 13.99 3,924,162 +0.11(+0.77%)
Apr 26, 2011 13.97 14.11 13.88 13.89 4,502,094 -0.08(-0.57%)
Apr 25, 2011 14.00 14.06 13.88 13.97 6,280,542 +0.07(+0.54%)
Apr 21, 2011 14.58 14.59 13.69 13.89 11,524,638 -0.17(-1.19%)
Apr 20, 2011 13.76 14.09 13.74 14.06 7,389,582 +0.43(+3.12%)
Apr 19, 2011 13.59 13.63 13.41 13.63 7,517,520 +0.04(+0.26%)
Apr 18, 2011 13.89 13.89 13.52 13.60 10,460,862 -0.39(-2.80%)
Apr 15, 2011 14.03 14.08 13.90 13.99 6,833,034 +0.01(+0.06%)
Apr 14, 2011 14.01 14.16 13.92 13.98 6,399,768 -0.09(-0.66%)
Apr 13, 2011 13.91 14.15 13.88 14.08 4,593,360 +0.20(+1.44%)
Apr 12, 2011 13.84 13.88 13.78 13.88 6,915,948 -0.01(-0.11%)
Apr 11, 2011 13.83 13.95 13.78 13.89 4,259,916 +0.05(+0.35%)
Apr 08, 2011 13.79 13.88 13.77 13.84 5,512,770 +0.05(+0.34%)
Apr 07, 2011 13.69 13.84 13.68 13.80 7,444,548 +0.09(+0.63%)
Apr 06, 2011 13.71 13.83 13.69 13.71 10,072,074 +0.00(+0.00%)
Apr 05, 2011 14.13 14.18 13.47 13.71 21,476,280 -0.54(-3.77%)
Apr 04, 2011 14.74 14.77 13.87 14.25 22,206,000 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.