MENU

Edwards Lifesciences (NY: EW )

97.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 111.07 113.14 110.29 112.37 3,072,360 -0.66(-0.58%)
Feb 25, 2022 109.58 113.11 109.26 113.03 2,157,273 +3.39(+3.09%)
Feb 24, 2022 103.26 110.04 102.57 109.64 3,112,023 +4.31(+4.09%)
Feb 23, 2022 106.46 107.60 105.06 105.33 2,234,997 -0.61(-0.58%)
Feb 22, 2022 104.99 107.27 104.81 105.94 2,074,626 +0.32(+0.30%)
Feb 18, 2022 105.62 0 -1.26(-1.18%)
Feb 17, 2022 109.64 109.80 106.70 106.88 2,268,960 -3.78(-3.42%)
Feb 16, 2022 110.21 111.11 108.50 110.66 2,823,741 -0.27(-0.24%)
Feb 15, 2022 108.55 110.97 108.55 110.93 3,034,684 +3.20(+2.97%)
Feb 14, 2022 108.34 109.48 106.42 107.73 2,405,129 -1.27(-1.17%)
Feb 11, 2022 110.80 112.00 108.82 109.00 2,797,335 -1.64(-1.48%)
Feb 10, 2022 110.16 112.77 110.06 110.64 2,338,180 -1.95(-1.73%)
Feb 09, 2022 113.04 114.12 111.96 112.59 3,025,542 +1.17(+1.05%)
Feb 08, 2022 110.35 111.81 108.83 111.42 3,798,255 +0.29(+0.26%)
Feb 07, 2022 111.60 113.34 110.61 111.13 1,833,460 -1.05(-0.94%)
Feb 04, 2022 110.60 113.21 110.26 112.18 2,303,684 +0.59(+0.53%)
Feb 03, 2022 110.80 111.59 2,655,254 -1.25(-1.11%)
Feb 02, 2022 111.79 112.99 109.77 112.84 3,385,274 +4.47(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story