Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.446	3.510	3.442	3.448	4,176,000	+0.00(+0.10%)
Oct 28, 2005	3.436	3.450	3.378	3.445	5,110,800	+0.02(+0.71%)
Oct 27, 2005	3.468	3.484	3.413	3.421	4,801,200	-0.05(-1.39%)
Oct 26, 2005	3.513	3.513	3.458	3.469	7,460,400	-0.04(-1.23%)
Oct 25, 2005	3.557	3.564	3.498	3.513	3,067,200	-0.04(-1.26%)
Oct 24, 2005	3.545	3.563	3.508	3.558	5,154,000	+0.01(+0.35%)
Oct 21, 2005	3.574	3.583	3.539	3.545	3,379,200	-0.03(-0.82%)
Oct 20, 2005	3.592	3.601	3.549	3.574	4,843,200	-0.01(-0.26%)
Oct 19, 2005	3.567	3.586	3.542	3.583	5,952,000	+0.01(+0.37%)
Oct 18, 2005	3.500	3.583	3.483	3.570	9,376,800	+0.08(+2.24%)
Oct 17, 2005	3.493	3.496	3.458	3.492	5,061,600	-0.00(-0.05%)
Oct 14, 2005	3.493	3.527	3.462	3.493	3,321,600	+0.00(+0.05%)
Oct 13, 2005	3.483	3.522	3.476	3.492	2,638,800	+0.01(+0.38%)
Oct 12, 2005	3.499	3.514	3.451	3.478	4,816,800	-0.02(-0.60%)
Oct 11, 2005	3.558	3.575	3.496	3.499	3,018,000	-0.05(-1.41%)
Oct 10, 2005	3.587	3.592	3.534	3.549	2,436,000	-0.04(-1.07%)
Oct 07, 2005	3.621	3.636	3.556	3.587	2,649,600	-0.03(-0.88%)
Oct 06, 2005	3.638	3.651	3.584	3.619	4,689,600	-0.02(-0.53%)
Oct 05, 2005	3.688	3.695	3.638	3.638	2,407,200	-0.06(-1.49%)
Oct 04, 2005	3.687	3.745	3.683	3.693	1,659,600	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.