MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 577.23 597.44 576.66 591.63 0 +16.53(+2.87%)
Jan 13, 2021 576.20 578.36 567.64 575.10 0 +61.63(+12.00%)
Dec 23, 2020 509.15 519.21 508.48 513.47 0 +10.42(+2.07%)
Dec 22, 2020 508.24 510.95 502.50 503.05 0 -8.67(-1.69%)
Dec 21, 2020 502.21 514.86 497.14 511.72 0 -12.43(-2.37%)
Dec 18, 2020 530.26 534.60 520.16 524.15 0 -8.67(-1.63%)
Dec 17, 2020 537.00 538.71 529.59 532.82 0 -0.30(-0.06%)
Dec 16, 2020 534.02 537.86 526.32 533.12 0 +1.82(+0.34%)
Dec 15, 2020 525.77 534.53 521.61 531.30 0 +8.45(+1.62%)
Dec 14, 2020 543.01 545.57 521.95 522.85 0 -17.66(-3.27%)
Dec 11, 2020 541.15 543.93 532.33 540.51 0 -5.45(-1.00%)
Dec 10, 2020 535.83 552.26 531.87 545.96 0 +14.50(+2.73%)
Dec 09, 2020 536.40 543.47 525.38 531.46 0 +1.50(+0.28%)
Dec 08, 2020 519.77 535.24 518.61 529.96 0 +7.15(+1.37%)
Dec 07, 2020 528.58 531.07 519.23 522.81 0 -11.12(-2.08%)
Dec 04, 2020 524.07 535.17 522.70 533.93 0 +19.66(+3.82%)
Dec 03, 2020 515.34 521.36 509.15 514.27 0 +1.72(+0.34%)
Dec 02, 2020 498.17 519.36 496.96 512.55 0 +15.62(+3.14%)
Dec 01, 2020 503.01 508.30 494.92 496.93 0 +6.98(+1.42%)
Nov 30, 2020 509.92 512.35 488.52 489.95 0 -26.29(-5.09%)
Nov 27, 2020 517.00 522.43 511.77 516.24 0 -4.41(-0.85%)
Nov 25, 2020 529.16 530.45 517.44 520.65 0 -15.78(-2.94%)
Nov 24, 2020 524.41 537.21 521.25 536.43 0 +27.64(+5.43%)
Nov 23, 2020 491.71 510.05 489.04 508.79 0 +26.66(+5.53%)
Nov 20, 2020 482.88 485.85 477.31 482.13 0 -0.47(-0.10%)
Nov 19, 2020 473.40 483.66 470.20 482.60 0 +4.85(+1.02%)
Nov 18, 2020 495.06 497.60 477.56 477.75 0 -14.57(-2.96%)
Nov 17, 2020 484.15 493.73 478.26 492.32 0 +0.93(+0.19%)
Nov 16, 2020 484.44 492.97 476.87 491.40 0 +26.68(+5.74%)
Nov 13, 2020 456.42 466.37 455.85 464.72 0 +10.93(+2.41%)
Nov 12, 2020 457.86 464.82 449.35 453.79 0 -11.97(-2.57%)
Nov 11, 2020 473.63 475.16 462.01 465.75 0 -3.81(-0.81%)
Nov 10, 2020 465.38 472.41 455.94 469.57 0 +13.12(+2.87%)
Nov 09, 2020 457.00 474.46 448.99 456.45 0 +46.95(+11.47%)
Nov 06, 2020 414.57 420.01 407.70 409.50 0 -4.30(-1.04%)
Nov 05, 2020 414.56 420.87 412.30 413.80 0 +0.55(+0.13%)
Nov 04, 2020 412.02 422.88 404.48 413.25 0 -1.65(-0.40%)
Nov 03, 2020 424.17 424.95 411.59 414.90 0 -2.74(-0.66%)
Nov 02, 2020 410.24 422.82 402.98 417.63 0 +15.09(+3.75%)
Oct 30, 2020 401.98 407.43 395.01 402.55 0 +2.59(+0.65%)
Oct 29, 2020 385.79 402.78 381.20 399.96 0 +14.82(+3.85%)
Oct 28, 2020 391.02 394.38 383.58 385.14 0 -15.81(-3.94%)
Oct 27, 2020 405.00 406.10 399.95 400.95 0 -7.44(-1.82%)
Oct 26, 2020 412.69 414.05 404.38 408.38 0 -9.88(-2.36%)
Oct 23, 2020 425.45 427.25 413.98 418.26 0 -3.93(-0.93%)
Oct 22, 2020 406.19 423.32 404.55 422.19 0 +15.37(+3.78%)
Oct 21, 2020 409.87 412.40 405.95 406.82 0 -5.55(-1.35%)
Oct 20, 2020 412.69 416.06 408.79 412.38 0 +3.33(+0.81%)
Oct 19, 2020 416.36 419.98 408.43 409.04 0 -6.66(-1.60%)
Oct 16, 2020 417.88 422.00 412.13 415.71 0 -3.26(-0.78%)
Oct 15, 2020 409.82 419.70 406.52 418.97 0 +0.95(+0.23%)
Oct 14, 2020 417.84 425.55 416.23 418.02 0 -1.31(-0.31%)
Oct 13, 2020 425.33 426.44 416.64 419.32 0 -5.92(-1.39%)
Oct 12, 2020 423.20 427.23 419.26 425.25 0 -0.39(-0.09%)
Oct 09, 2020 434.82 437.08 424.44 425.64 0 -3.32(-0.77%)
Oct 08, 2020 419.37 430.09 417.78 428.97 0 +13.91(+3.35%)
Oct 07, 2020 411.48 416.57 407.36 415.06 0 +5.15(+1.26%)
Oct 06, 2020 418.87 422.72 409.01 409.90 0 -2.49(-0.60%)
Oct 05, 2020 406.71 412.66 403.33 412.39 0 +10.05(+2.50%)
Oct 02, 2020 391.11 405.66 390.35 402.34 0 +2.70(+0.68%)
Oct 01, 2020 406.21 408.96 397.38 399.64 0 -11.88(-2.89%)
Sep 30, 2020 414.88 417.86 409.30 411.52 0 -1.67(-0.40%)
Sep 29, 2020 421.45 422.44 409.20 413.20 0 -10.24(-2.42%)
Sep 28, 2020 422.84 429.05 420.81 423.44 0 +8.05(+1.94%)
Sep 25, 2020 411.90 419.67 409.16 415.38 0 -2.11(-0.50%)
Sep 24, 2020 416.50 423.61 410.35 417.49 0 +1.42(+0.34%)
Sep 23, 2020 432.95 434.64 415.30 416.08 0 -14.27(-3.32%)
Sep 22, 2020 436.75 442.27 428.72 430.35 0 -4.08(-0.94%)
Sep 21, 2020 434.04 436.82 426.20 434.43 0 -9.46(-2.13%)
Sep 18, 2020 445.90 450.12 439.76 443.89 0 -6.66(-1.48%)
Sep 17, 2020 445.73 452.05 440.25 450.55 0 -0.99(-0.22%)
Sep 16, 2020 440.39 456.29 438.14 451.54 0 +11.98(+2.73%)
Sep 15, 2020 445.52 450.80 438.03 439.56 0 -2.98(-0.67%)
Sep 14, 2020 444.96 446.97 440.25 442.54 0 -2.65(-0.60%)
Sep 11, 2020 447.38 449.89 440.63 445.19 0 -0.27(-0.06%)
Sep 10, 2020 459.82 461.12 444.61 445.46 0 -10.43(-2.29%)
Sep 09, 2020 458.83 463.73 454.28 455.89 0 +3.43(+0.76%)
Sep 08, 2020 457.11 459.73 446.24 452.46 0 -13.35(-2.87%)
Sep 04, 2020 470.68 474.67 460.29 465.81 0 -0.77(-0.17%)
Sep 03, 2020 468.80 477.85 463.47 466.58 0 -2.25(-0.48%)
Sep 02, 2020 469.45 473.82 466.06 468.84 0 -1.51(-0.32%)
Sep 01, 2020 472.03 474.65 466.04 470.35 0 -6.11(-1.28%)
Aug 31, 2020 485.42 486.14 475.45 476.46 0 -8.22(-1.70%)
Aug 28, 2020 479.73 486.51 476.89 484.68 0 +6.86(+1.44%)
Aug 27, 2020 480.30 483.17 472.94 477.82 0 -1.50(-0.31%)
Aug 26, 2020 484.36 486.26 478.13 479.31 0 -6.81(-1.40%)
Aug 25, 2020 496.04 498.11 483.46 486.12 0 -9.65(-1.95%)
Aug 24, 2020 488.33 498.71 484.85 495.77 0 +12.76(+2.64%)
Aug 21, 2020 483.34 485.00 477.75 483.01 0 -2.77(-0.57%)
Aug 20, 2020 488.92 493.51 484.77 485.79 0 -7.52(-1.52%)
Aug 19, 2020 497.39 501.30 491.92 493.31 0 -4.73(-0.95%)
Aug 18, 2020 503.41 507.89 496.62 498.03 0 -8.81(-1.74%)
Aug 17, 2020 509.27 512.12 503.06 506.85 0 -2.26(-0.44%)
Aug 14, 2020 502.84 510.89 501.17 509.11 0 +0.23(+0.04%)
Aug 13, 2020 513.89 518.43 507.81 508.88 0 -11.37(-2.19%)
Aug 12, 2020 522.58 527.19 514.72 520.26 0 +2.65(+0.51%)
Aug 11, 2020 527.69 533.93 515.12 517.61 0 +2.53(+0.49%)
Aug 10, 2020 508.50 516.29 505.77 515.08 0 +12.64(+2.51%)
Aug 07, 2020 500.28 503.58 495.43 502.44 0 -2.91(-0.58%)
Aug 06, 2020 501.59 508.31 499.94 505.36 0 -1.25(-0.25%)
Aug 05, 2020 511.88 513.65 502.75 506.60 0 +3.36(+0.67%)
Aug 04, 2020 492.24 504.95 490.85 503.24 0 +13.02(+2.66%)
Aug 03, 2020 485.94 492.54 482.19 490.23 0 +5.07(+1.05%)
Jul 31, 2020 483.56 490.08 473.89 485.15 0 -7.25(-1.47%)
Jul 30, 2020 503.02 504.56 488.03 492.40 0 -22.35(-4.34%)
Jul 29, 2020 512.11 515.55 507.35 514.75 0 +5.16(+1.01%)
Jul 28, 2020 514.23 519.00 507.89 509.60 0 -6.92(-1.34%)
Jul 27, 2020 511.40 518.03 505.61 516.52 0 +4.04(+0.79%)
Jul 24, 2020 516.18 523.39 509.80 512.48 0 -2.27(-0.44%)
Jul 23, 2020 512.35 517.84 508.62 514.75 0 -0.30(-0.06%)
Jul 22, 2020 516.73 519.60 506.49 515.05 0 -10.90(-2.07%)
Jul 21, 2020 511.02 534.03 506.76 525.96 0 +21.73(+4.31%)
Jul 20, 2020 511.96 515.46 502.88 504.23 0 -10.27(-2.00%)
Jul 17, 2020 521.49 525.56 512.66 514.50 0 -7.18(-1.38%)
Jul 16, 2020 522.26 527.56 516.68 521.68 0 -4.32(-0.82%)
Jul 15, 2020 529.86 531.39 521.06 526.00 0 +5.47(+1.05%)
Jul 14, 2020 504.76 522.00 502.27 520.52 0 +15.99(+3.17%)
Jul 13, 2020 509.19 513.20 501.23 504.53 0 +0.45(+0.09%)
Jul 10, 2020 490.17 504.85 489.37 504.08 0 +14.44(+2.95%)
Jul 09, 2020 507.37 509.17 489.04 489.64 0 -20.99(-4.11%)
Jul 08, 2020 509.57 517.67 506.07 510.63 0 +0.43(+0.08%)
Jul 07, 2020 517.72 519.67 508.38 510.20 0 -11.93(-2.28%)
Jul 06, 2020 525.69 530.05 516.86 522.13 0 +4.38(+0.85%)
Jul 02, 2020 523.01 529.02 515.68 517.75 0 +4.12(+0.80%)
Jul 01, 2020 519.71 529.05 512.54 513.64 0 -6.50(-1.25%)
Jun 30, 2020 507.74 523.13 504.20 520.13 0 +2.16(+0.42%)
Jun 29, 2020 512.78 521.63 510.36 517.97 0 +8.18(+1.61%)
Jun 26, 2020 523.62 524.82 507.72 509.79 0 -17.14(-3.25%)
Jun 25, 2020 515.24 530.04 511.96 526.93 0 +9.17(+1.77%)
Jun 24, 2020 533.05 534.12 514.38 517.76 0 -24.24(-4.47%)
Jun 23, 2020 547.72 551.16 540.30 542.00 0 +2.08(+0.39%)
Jun 22, 2020 534.45 542.04 528.88 539.92 0 +4.88(+0.91%)
Jun 19, 2020 558.51 558.91 534.21 535.03 0 -8.94(-1.64%)
Jun 18, 2020 537.04 550.51 532.95 543.98 0 +2.03(+0.37%)
Jun 17, 2020 556.63 557.96 540.63 541.95 0 -16.49(-2.95%)
Jun 16, 2020 570.71 574.08 547.52 558.44 0 +8.21(+1.49%)
Jun 15, 2020 532.74 556.97 525.98 550.23 0 -2.48(-0.45%)
Jun 12, 2020 564.07 569.21 538.25 552.71 0 +16.21(+3.02%)
Jun 11, 2020 550.90 569.94 531.60 536.50 0 -46.33(-7.95%)
Jun 10, 2020 607.94 610.65 581.48 582.83 0 -30.92(-5.04%)
Jun 09, 2020 606.61 629.84 599.12 613.74 0 -58.66(-8.72%)
Jun 08, 2020 641.83 682.68 625.50 672.40 0 +60.04(+9.80%)
Jun 05, 2020 593.67 619.21 592.64 612.37 0 +43.97(+7.74%)
Jun 04, 2020 566.34 571.79 557.67 568.40 0 -2.24(-0.39%)
Jun 03, 2020 561.45 573.66 560.00 570.64 0 +19.65(+3.57%)
Jun 02, 2020 546.86 553.62 544.05 550.99 0 +11.33(+2.10%)
Jun 01, 2020 527.39 543.31 522.55 539.66 0 +10.50(+1.98%)
May 29, 2020 523.17 531.67 516.73 529.16 0 +0.42(+0.08%)
May 28, 2020 543.21 545.38 527.08 528.74 0 -12.70(-2.35%)
May 27, 2020 546.20 549.36 530.43 541.44 0 +4.10(+0.76%)
May 26, 2020 536.45 544.54 531.66 537.35 0 +13.63(+2.60%)
May 22, 2020 524.93 527.78 513.21 523.71 0 -3.92(-0.74%)
May 21, 2020 535.07 540.51 523.76 527.63 0 -8.41(-1.57%)
May 20, 2020 526.60 539.14 524.20 536.04 0 +18.85(+3.64%)
May 19, 2020 533.42 538.48 516.08 517.19 0 -14.74(-2.77%)
May 18, 2020 524.84 536.17 519.96 531.93 0 +33.55(+6.73%)
May 15, 2020 501.53 512.57 493.68 498.38 0 -1.66(-0.33%)
May 14, 2020 487.26 504.35 477.11 500.04 0 +0.05(+0.01%)
May 13, 2020 515.56 516.49 494.50 499.99 0 -20.12(-3.87%)
May 12, 2020 534.54 538.13 518.99 520.11 0 -15.45(-2.89%)
May 11, 2020 542.18 544.47 533.38 535.56 0 -12.65(-2.31%)
May 08, 2020 540.73 549.31 535.88 548.21 0 +19.48(+3.69%)
May 07, 2020 534.60 540.47 525.54 528.72 0 +7.73(+1.48%)
May 06, 2020 536.51 540.39 519.41 520.99 0 -14.67(-2.74%)
May 05, 2020 551.20 560.16 533.74 535.66 0 +3.80(+0.72%)
May 04, 2020 512.28 534.11 506.97 531.86 0 +17.66(+3.44%)
May 01, 2020 532.38 537.83 506.99 514.20 0 -28.90(-5.32%)
Apr 30, 2020 559.71 565.70 531.76 543.10 0 -36.65(-6.32%)
Apr 29, 2020 572.15 587.29 564.14 579.76 0 +25.23(+4.55%)
Apr 28, 2020 555.62 564.32 546.01 554.52 0 +2.51(+0.46%)
Apr 27, 2020 541.77 559.07 525.58 552.01 0 +2.46(+0.45%)
Apr 24, 2020 551.41 562.46 534.20 549.55 0 +12.27(+2.28%)
Apr 23, 2020 531.25 555.34 525.70 537.27 0 +16.47(+3.16%)
Apr 22, 2020 522.26 527.93 511.56 520.81 0 +19.93(+3.98%)
Apr 21, 2020 490.75 512.59 482.76 500.88 0 -4.25(-0.84%)
Apr 20, 2020 501.90 524.41 495.15 505.12 0 -23.06(-4.37%)
Apr 17, 2020 498.40 530.92 496.04 528.18 0 +42.13(+8.67%)
Apr 16, 2020 497.87 502.68 481.43 486.05 0 -17.90(-3.55%)
Apr 15, 2020 508.89 513.35 488.94 503.96 0 -8.25(-1.61%)
Apr 14, 2020 516.98 525.26 506.72 512.21 0 -2.34(-0.45%)
Apr 13, 2020 531.84 534.51 506.23 514.55 0 -2.53(-0.49%)
Apr 09, 2020 537.03 548.49 501.22 517.07 0 -6.14(-1.17%)
Apr 08, 2020 504.48 524.92 498.46 523.22 0 +25.28(+5.08%)
Apr 07, 2020 515.76 523.12 496.26 497.94 0 +3.74(+0.76%)
Apr 06, 2020 481.46 497.68 473.51 494.20 0 +21.58(+4.57%)
Apr 03, 2020 492.68 499.67 462.42 472.62 0 -17.94(-3.66%)
Apr 02, 2020 473.49 508.21 459.89 490.56 0 +41.11(+9.15%)
Apr 01, 2020 453.34 468.21 440.17 449.45 0 -8.21(-1.79%)
Mar 31, 2020 462.01 473.11 448.13 457.66 0 +8.31(+1.85%)
Mar 30, 2020 433.29 455.18 426.32 449.35 0 +16.77(+3.88%)
Mar 27, 2020 443.33 450.10 427.84 432.58 0 -35.37(-7.56%)
Mar 26, 2020 444.87 473.91 436.36 467.94 0 +23.29(+5.24%)
Mar 25, 2020 436.95 464.33 421.81 444.65 0 +21.57(+5.10%)
Mar 24, 2020 401.51 431.19 392.28 423.08 0 +62.78(+17.42%)
Mar 23, 2020 372.70 378.73 347.79 360.30 0 -9.23(-2.50%)
Mar 20, 2020 382.37 389.45 356.23 369.53 0 -0.83(-0.22%)
Mar 19, 2020 361.62 380.54 342.39 370.36 0 +18.01(+5.11%)
Mar 18, 2020 388.12 399.28 340.01 352.35 0 -62.27(-15.02%)
Mar 17, 2020 406.14 425.70 388.61 414.62 0 +16.43(+4.13%)
Mar 16, 2020 409.05 439.58 392.44 398.19 0 -63.37(-13.73%)
Mar 13, 2020 467.36 476.69 418.73 461.56 0 +23.30(+5.32%)
Mar 12, 2020 461.59 468.24 427.30 438.25 0 -54.91(-11.13%)
Mar 11, 2020 497.39 508.88 487.83 493.16 0 -20.63(-4.01%)
Mar 10, 2020 530.31 532.29 488.80 513.79 0 +24.40(+4.98%)
Mar 09, 2020 497.47 525.03 480.23 489.39 0 -81.31(-14.25%)
Mar 06, 2020 574.28 582.16 562.46 570.70 0 -20.42(-3.45%)
Mar 05, 2020 591.74 597.21 580.90 591.11 0 -18.20(-2.99%)
Mar 04, 2020 604.03 611.49 595.31 609.31 0 +18.22(+3.08%)
Mar 03, 2020 613.38 619.84 586.58 591.09 0 -18.67(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story