MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1018 1022 1008 1012 0 -1.02(-0.10%)
Mar 28, 2014 1006 1016 1003 1013 0 +11.22(+1.12%)
Mar 27, 2014 993.91 1006 987.14 1002 0 +8.77(+0.88%)
Mar 26, 2014 1001 1003 990.34 993.22 0 -0.87(-0.09%)
Mar 25, 2014 993.28 1001 988.88 994.09 0 +5.88(+0.60%)
Mar 24, 2014 989.69 994.65 984.44 988.21 0 +2.73(+0.28%)
Mar 21, 2014 989.54 1001 983.21 985.48 0 -0.33(-0.03%)
Mar 20, 2014 976.82 988.53 972.55 985.81 0 +3.36(+0.34%)
Mar 19, 2014 990.70 996.57 976.37 982.45 0 -9.31(-0.94%)
Mar 18, 2014 987.29 996.77 984.38 991.76 0 +6.63(+0.67%)
Mar 17, 2014 982.29 989.02 978.09 985.13 0 +7.76(+0.79%)
Mar 14, 2014 977.05 984.15 973.48 977.37 0 -0.16(-0.02%)
Mar 13, 2014 988.54 991.10 974.40 977.53 0 -9.57(-0.97%)
Mar 12, 2014 980.30 991.22 978.73 987.11 0 +2.05(+0.21%)
Mar 11, 2014 995.21 999.26 981.39 985.06 0 -11.54(-1.16%)
Mar 10, 2014 993.00 998.07 985.95 996.60 0 +5.23(+0.53%)
Mar 07, 2014 989.21 994.74 984.12 991.37 0 +6.64(+0.67%)
Mar 06, 2014 982.87 987.77 979.16 984.73 0 +0.35(+0.04%)
Mar 05, 2014 992.38 995.15 980.29 984.38 0 -15.49(-1.55%)
Mar 04, 2014 1001 1004 994.47 999.86 0 +10.71(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story