MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 980.84 996.87 970.59 995.13 0 +19.35(+1.98%)
Oct 30, 2014 970.62 979.34 963.67 975.79 0 -3.65(-0.37%)
Oct 28, 2014 970.02 980.62 963.95 979.44 0 +16.92(+1.76%)
Oct 27, 2014 962.01 966.87 962.52 962.52 0 -8.56(-0.88%)
Oct 24, 2014 969.98 973.59 959.07 971.08 0 +1.42(+0.15%)
Oct 23, 2014 967.87 978.22 962.02 969.66 0 +6.11(+0.63%)
Oct 21, 2014 951.52 966.29 947.81 963.55 0 +23.59(+2.51%)
Oct 20, 2014 932.58 942.30 929.77 939.97 0 +0.59(+0.06%)
Oct 17, 2014 940.66 946.65 930.99 939.38 0 +7.16(+0.77%)
Oct 16, 2014 907.18 937.03 903.15 932.21 0 +6.24(+0.67%)
Oct 15, 2014 915.02 929.43 894.95 925.97 0 +0.64(+0.07%)
Oct 14, 2014 939.43 946.32 920.62 925.33 0 -9.10(-0.97%)
Oct 13, 2014 934.43 934.63 933.57 934.43 0 -11.62(-1.23%)
Oct 10, 2014 953.44 961.83 940.68 946.05 0 -9.02(-0.94%)
Oct 09, 2014 975.38 978.94 952.85 955.07 0 -31.30(-3.17%)
Oct 08, 2014 972.57 988.53 963.37 986.37 0 +14.32(+1.47%)
Oct 07, 2014 981.22 989.05 971.60 972.06 0 -12.87(-1.31%)
Oct 06, 2014 981.42 992.30 978.12 984.93 0 +3.39(+0.35%)
Oct 03, 2014 982.52 985.58 970.65 981.53 0 +0.52(+0.05%)
Oct 02, 2014 980.11 989.03 968.61 981.02 0 -2.62(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story