MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.692 CNY -0.020 (-0.30%)
Streaming Realtime Price Updated: 11:33 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 6.712 6.730 6.668 6.692 5,231 -0.02(-0.30%)
May 19, 2022 6.712 6.712 6.712 6.712 384 -0.04(-0.61%)
May 18, 2022 6.753 6.753 6.753 6.753 1 +0.02(+0.26%)
May 17, 2022 6.736 6.736 6.736 6.736 2 -0.05(-0.73%)
May 16, 2022 6.785 6.785 6.785 6.785 1 -0.00(-0.04%)
May 13, 2022 6.788 0 +0.00(+0.03%)
May 12, 2022 6.786 6.786 6.786 6.786 1 +0.07(+0.97%)
May 11, 2022 6.721 6.721 6.721 6.721 4 -0.01(-0.19%)
May 10, 2022 6.734 6.734 6.734 6.734 1 +0.00(+0.06%)
May 09, 2022 6.730 6.730 6.730 6.730 15 +0.06(+0.97%)
May 06, 2022 6.665 0 +0.01(+0.16%)
May 05, 2022 6.654 6.655 6.654 6.655 5 +0.05(+0.71%)
May 04, 2022 6.607 6.607 6.607 6.607 229 +0.00(+0.00%)
May 03, 2022 6.607 6.607 6.607 6.607 8 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story