MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 120.51 122.25 120.07 121.59 1,642,836 -0.36(-0.30%)
Feb 25, 2022 119.31 121.99 119.85 121.95 1,390,446 +4.21(+3.58%)
Feb 24, 2022 116.52 118.20 114.91 117.74 1,850,071 +0.48(+0.41%)
Feb 23, 2022 118.38 118.99 117.06 117.26 988,977 -1.07(-0.90%)
Feb 22, 2022 119.72 120.09 117.84 118.33 977,077 -1.02(-0.85%)
Feb 18, 2022 119.35 0 +0.80(+0.67%)
Feb 17, 2022 116.08 119.13 115.68 118.55 1,820,976 +2.06(+1.77%)
Feb 16, 2022 116.25 117.11 115.08 116.49 1,581,432 +0.18(+0.15%)
Feb 15, 2022 118.40 118.98 115.84 116.31 1,597,034 +0.26(+0.22%)
Feb 14, 2022 116.78 117.72 115.62 116.05 1,640,087 -0.11(-0.09%)
Feb 11, 2022 116.45 118.00 115.99 116.16 821,251 +0.28(+0.24%)
Feb 10, 2022 118.96 119.96 115.56 115.88 1,868,326 -4.64(-3.85%)
Feb 09, 2022 120.62 121.19 120.09 120.52 871,415 +0.59(+0.49%)
Feb 08, 2022 120.41 120.70 119.45 119.93 617,281 +0.33(+0.28%)
Feb 07, 2022 119.99 119.99 118.45 119.60 976,938 -0.40(-0.33%)
Feb 04, 2022 119.42 120.51 119.00 120.00 949,034 -0.06(-0.05%)
Feb 03, 2022 120.32 120.06 871,793 -0.17(-0.14%)
Feb 02, 2022 118.11 120.74 117.81 120.23 1,004,900 +1.75(+1.48%)
Feb 01, 2022 119.61 120.24 117.19 118.48 986,461 -1.95(-1.62%)
Jan 31, 2022 119.38 120.50 120.43 1,117,384 +0.19(+0.16%)
Jan 28, 2022 119.41 120.18 118.61 120.24 879,476 +0.43(+0.36%)
Jan 27, 2022 119.01 120.93 118.79 119.81 1,373,390 +1.63(+1.38%)
Jan 26, 2022 117.52 119.28 117.06 118.18 1,400,706 +0.55(+0.47%)
Jan 25, 2022 115.46 118.37 115.46 117.63 1,450,108 +0.75(+0.64%)
Jan 24, 2022 118.00 118.86 113.82 116.88 1,227,030 -1.58(-1.33%)
Jan 21, 2022 118.95 120.09 118.31 118.46 746,502 +0.10(+0.08%)
Jan 20, 2022 118.98 120.23 118.09 118.36 714,335 -0.31(-0.26%)
Jan 19, 2022 118.56 119.59 117.89 118.67 543,576 +0.29(+0.24%)
Jan 18, 2022 118.64 119.14 117.14 118.38 868,164 -1.00(-0.84%)
Jan 14, 2022 119.38 0 -0.45(-0.38%)
Jan 13, 2022 119.55 121.00 119.14 119.83 608,098 +0.62(+0.52%)
Jan 12, 2022 118.61 119.45 117.67 119.21 1,246,725 +0.43(+0.36%)
Jan 11, 2022 120.45 120.50 117.89 118.78 954,780 -1.37(-1.14%)
Jan 10, 2022 119.94 120.16 118.33 120.15 941,639 +0.46(+0.38%)
Jan 07, 2022 118.74 120.55 117.73 119.69 1,023,085 +0.12(+0.10%)
Jan 06, 2022 120.35 120.75 119.04 119.57 874,632 +0.32(+0.27%)
Jan 05, 2022 119.38 120.63 119.22 119.25 695,171 -0.13(-0.11%)
Jan 04, 2022 119.52 120.83 119.29 119.38 762,016 +0.20(+0.17%)
Jan 03, 2022 119.75 119.75 117.77 119.18 713,641 -0.36(-0.30%)
Dec 31, 2021 119.47 120.12 118.63 119.54 565,376 +0.22(+0.18%)
Dec 30, 2021 119.73 119.73 118.79 119.32 387,441 -0.06(-0.05%)
Dec 29, 2021 118.70 119.54 118.31 119.38 452,042 +0.65(+0.55%)
Dec 28, 2021 118.19 118.80 117.77 118.73 500,544 +0.88(+0.75%)
Dec 27, 2021 117.32 117.92 116.50 117.85 415,521 +1.03(+0.88%)
Dec 23, 2021 116.60 117.77 116.33 116.82 643,775 +0.12(+0.10%)
Dec 22, 2021 116.19 117.30 116.11 116.70 420,336 +0.22(+0.19%)
Dec 21, 2021 117.66 118.34 116.00 116.48 992,678 -0.65(-0.55%)
Dec 20, 2021 115.80 117.28 114.48 117.13 885,339 +0.53(+0.45%)
Dec 17, 2021 119.03 119.78 116.34 116.60 1,874,760 -3.73(-3.10%)
Dec 16, 2021 119.84 120.83 119.62 120.33 995,392 +0.73(+0.61%)
Dec 15, 2021 117.63 119.74 117.62 119.60 1,506,364 +2.14(+1.82%)
Dec 14, 2021 117.80 118.00 116.87 117.46 987,063 +0.29(+0.25%)
Dec 13, 2021 115.93 117.78 115.58 117.17 905,864 +0.95(+0.82%)
Dec 10, 2021 115.82 116.52 115.28 116.22 559,542 +0.99(+0.86%)
Dec 09, 2021 114.56 116.06 113.99 115.23 627,103 +0.71(+0.62%)
Dec 08, 2021 115.01 116.17 114.41 114.52 664,177 -0.49(-0.43%)
Dec 07, 2021 113.93 116.03 113.89 115.01 1,289,747 +0.82(+0.72%)
Dec 06, 2021 112.97 115.09 112.72 114.19 1,011,488 +2.30(+2.06%)
Dec 03, 2021 110.63 111.91 109.79 111.89 2,037,809 +1.89(+1.72%)
Dec 02, 2021 109.55 110.98 109.45 110.00 1,472,614 +0.85(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story