Legend Power Sys Inc (TSV: LPS )

0.4000 CAD -0.0200 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.4200 0.4200 0.4000 0.4000 90,928 -0.02(-4.76%)
Nov 25, 2021 0.4450 0.4450 0.4200 0.4200 33,775 -0.02(-4.55%)
Nov 24, 2021 0.4200 0.4400 0.4100 0.4400 46,582 +0.05(+12.82%)
Nov 23, 2021 0.4450 0.4450 0.3800 0.3900 241,514 -0.05(-12.36%)
Nov 22, 2021 0.4900 0.5000 0.4400 0.4450 175,364 -0.08(-14.42%)
Nov 19, 2021 0.4900 0.5200 0.4450 0.5200 126,610 +0.08(+18.18%)
Nov 18, 2021 0.4500 0.4700 0.4400 0.4400 93,004 -0.02(-4.35%)
Nov 17, 2021 0.4850 0.4850 0.4500 0.4600 28,752 -0.01(-3.16%)
Nov 16, 2021 0.5000 0.5000 0.4600 0.4750 25,194 -0.03(-5.00%)
Nov 15, 2021 0.4900 0.5000 0.4850 0.5000 38,148 +0.00(+0.00%)
Nov 12, 2021 0.4700 0.5000 0.4400 0.5000 134,974 +0.03(+6.38%)
Nov 11, 2021 0.4250 0.4800 0.4250 0.4700 86,861 +0.02(+4.44%)
Nov 10, 2021 0.3850 0.4500 321,453 +0.05(+13.92%)
Nov 09, 2021 0.4000 0.4000 0.3800 0.3950 155,608 +0.02(+3.95%)
Nov 08, 2021 0.4050 0.4050 0.3800 0.3800 65,814 -0.02(-5.00%)
Nov 05, 2021 0.3950 0.4000 0.3800 0.4000 151,418 +0.01(+2.56%)
Nov 04, 2021 0.4050 0.4050 0.3700 0.3900 126,063 -0.02(-3.70%)
Nov 03, 2021 0.4000 0.4050 0.3900 0.4050 26,062 +0.00(+0.00%)
Nov 02, 2021 0.4100 0.4150 0.3800 0.4050 174,771 -0.00(-1.22%)
Nov 01, 2021 0.4050 0.4100 0.4000 0.4100 56,621 +0.01(+2.50%)
Oct 29, 2021 0.3700 0.4000 0.3650 0.4000 167,348 +0.02(+5.26%)
Oct 28, 2021 0.3800 0.3800 0.3750 0.3800 32,778 +0.00(+0.00%)
Oct 27, 2021 0.4050 0.4050 0.3800 0.3800 93,898 -0.03(-7.32%)
Oct 26, 2021 0.3900 0.4100 126,962 +0.00(+0.00%)
Oct 25, 2021 0.4050 0.4100 0.3850 0.4100 34,210 +0.02(+5.13%)
Oct 22, 2021 0.4150 0.4150 0.3900 0.3900 61,817 +0.00(+0.00%)
Oct 21, 2021 0.4050 0.4050 0.3900 0.3900 14,568 +0.00(+0.00%)
Oct 20, 2021 0.3900 0.3900 0.3850 0.3900 25,561 -0.01(-2.50%)
Oct 19, 2021 0.4000 0.4100 0.3750 0.4000 92,178 +0.00(+0.00%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4000 22,121 -0.02(-5.88%)
Oct 15, 2021 0.4500 0.4500 0.4200 0.4250 30,443 +0.02(+4.94%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4050 31,616 -0.00(-1.22%)
Oct 13, 2021 0.4150 0.4300 0.4000 0.4100 85,749 -0.01(-2.38%)
Oct 12, 2021 0.4500 0.4500 0.4200 0.4200 14,945 +0.00(+0.00%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 07, 2021 0.4300 0.4400 0.4150 0.4150 15,668 +0.01(+2.47%)
Oct 06, 2021 0.4300 0.4450 0.4000 0.4050 51,407 -0.03(-6.90%)
Oct 05, 2021 0.4400 0.4500 0.4350 0.4350 38,742 -0.01(-1.14%)
Oct 04, 2021 0.4700 0.4700 0.4400 0.4400 46,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.