Biogen, Inc. (NQ: BIIB )

396.08 USD -10.06 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 396.24 409.88 395.43 406.14 2,102,087 +9.50(+2.40%)
Jun 11, 2021 423.33 427.50 395.33 396.64 4,221,561 -18.07(-4.36%)
Jun 10, 2021 406.94 426.82 404.25 414.71 4,752,749 +7.77(+1.91%)
Jun 09, 2021 395.00 414.80 390.84 406.94 6,196,191 +11.57(+2.93%)
Jun 08, 2021 389.10 399.07 373.00 395.37 12,208,361 -0.48(-0.12%)
Jun 07, 2021 295.35 468.35 286.00 395.85 17,942,085 +109.71(+38.34%)
Jun 04, 2021 274.17 291.71 273.36 286.14 2,956,170 +13.59(+4.99%)
Jun 03, 2021 271.49 272.87 266.43 272.55 1,314,547 +3.20(+1.19%)
Jun 02, 2021 269.27 271.86 267.78 269.35 1,184,151 +2.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.