Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
69.72
-6.89 (-8.99%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
154.17
163.33
154.00
161.92
170,890
+6.68(+4.30%)
Nov 29, 2021
160.76
160.95
154.67
155.24
111,330
-1.61(-1.03%)
Nov 26, 2021
159.47
162.53
153.45
156.85
91,924
-4.52(-2.80%)
Nov 24, 2021
159.69
161.75
156.49
161.37
63,105
+0.89(+0.55%)
Nov 23, 2021
164.73
166.50
157.22
160.48
145,956
-5.10(-3.08%)
Nov 22, 2021
162.28
168.11
160.03
165.58
159,295
+3.66(+2.26%)
Nov 19, 2021
160.94
163.52
158.91
161.92
101,766
+1.19(+0.74%)
Nov 18, 2021
162.53
161.66
160.30
160.73
102,156
-1.27(-0.78%)
Nov 17, 2021
162.20
164.61
160.38
162.00
117,671
+0.53(+0.33%)
Nov 16, 2021
164.00
167.81
160.40
161.47
157,744
-2.64(-1.61%)
Nov 15, 2021
160.75
164.58
157.24
164.11
212,807
+2.70(+1.67%)
Nov 12, 2021
161.77
161.77
157.70
161.41
109,241
-0.73(-0.45%)
Nov 11, 2021
165.66
169.29
161.52
162.14
143,561
-3.71(-2.24%)
Nov 10, 2021
155.29
165.85
339,237
+13.97(+9.20%)
Nov 09, 2021
152.77
153.75
150.00
151.88
95,653
-1.94(-1.26%)
Nov 08, 2021
153.32
156.41
152.66
153.82
70,089
+0.61(+0.40%)
Nov 05, 2021
157.01
160.00
152.06
153.21
185,521
-4.29(-2.72%)
Nov 04, 2021
159.74
160.81
156.80
157.50
124,208
-2.46(-1.54%)
Nov 03, 2021
157.68
160.90
156.19
159.96
184,019
+2.03(+1.29%)
Nov 02, 2021
150.95
158.55
148.06
157.93
146,487
+6.44(+4.25%)
Nov 01, 2021
146.87
151.63
145.94
151.49
146,189
+5.55(+3.80%)
Oct 29, 2021
146.54
147.63
144.19
145.94
138,388
-0.76(-0.52%)
Oct 28, 2021
139.64
146.71
139.55
146.70
130,510
+7.49(+5.38%)
Oct 27, 2021
139.14
140.30
136.51
139.21
70,600
-0.99(-0.71%)
Oct 26, 2021
137.39
141.56
140.20
99,646
+3.25(+2.37%)
Oct 25, 2021
136.20
137.38
133.91
136.95
77,222
+0.66(+0.48%)
Oct 22, 2021
131.89
136.44
131.26
136.29
89,003
+3.92(+2.96%)
Oct 21, 2021
131.18
133.53
130.24
132.37
64,289
+0.97(+0.74%)
Oct 20, 2021
130.50
132.67
129.67
131.40
46,690
+0.78(+0.60%)
Oct 19, 2021
129.36
132.90
129.32
130.62
51,366
+2.05(+1.59%)
Oct 18, 2021
129.00
131.44
127.19
128.57
67,937
-1.69(-1.30%)
Oct 15, 2021
131.71
132.21
129.89
130.26
71,712
+0.50(+0.39%)
Oct 14, 2021
130.77
131.80
128.91
129.76
80,766
+1.04(+0.81%)
Oct 13, 2021
128.34
130.45
126.59
128.72
61,505
+0.59(+0.46%)
Oct 12, 2021
129.18
129.18
126.00
128.13
102,619
-0.10(-0.08%)
Oct 11, 2021
127.81
131.65
127.25
128.23
84,299
+0.47(+0.37%)
Oct 08, 2021
129.80
129.80
127.08
127.76
52,001
-1.98(-1.53%)
Oct 07, 2021
128.00
133.20
128.00
129.74
95,886
+1.92(+1.50%)
Oct 06, 2021
127.68
129.00
126.75
127.82
69,365
-1.06(-0.82%)
Oct 05, 2021
127.51
131.31
127.50
128.88
85,826
+1.19(+0.93%)
Oct 04, 2021
133.54
133.54
127.24
127.69
139,613
-7.13(-5.29%)
Oct 01, 2021
138.97
138.97
132.16
134.82
201,317
-4.50(-3.23%)
Sep 30, 2021
140.69
142.47
139.32
139.32
57,448
-0.68(-0.49%)
Sep 29, 2021
139.00
141.31
137.45
140.00
100,338
+1.95(+1.41%)
Sep 28, 2021
139.71
142.57
137.41
138.05
138,434
-2.46(-1.75%)
Sep 27, 2021
139.20
142.00
138.52
140.51
89,013
+1.33(+0.96%)
Sep 24, 2021
141.63
143.49
139.15
139.18
110,628
-3.75(-2.62%)
Sep 23, 2021
143.56
144.01
140.12
142.93
79,806
+0.81(+0.57%)
Sep 22, 2021
141.69
146.17
140.48
142.12
131,052
+1.62(+1.15%)
Sep 21, 2021
137.77
140.69
136.30
140.50
88,701
+3.81(+2.79%)
Sep 20, 2021
140.27
141.60
134.57
136.69
181,378
-8.04(-5.56%)
Sep 17, 2021
135.54
145.36
134.61
144.73
450,877
+9.74(+7.22%)
Sep 16, 2021
135.31
135.36
132.24
134.99
98,342
-0.87(-0.64%)
Sep 15, 2021
132.66
135.87
130.17
135.86
125,495
+3.82(+2.89%)
Sep 14, 2021
133.58
135.02
130.51
132.04
129,981
-1.17(-0.88%)
Sep 13, 2021
136.91
136.91
132.13
133.21
149,030
-3.62(-2.65%)
Sep 10, 2021
136.95
139.96
136.48
136.83
102,479
+0.85(+0.63%)
Sep 09, 2021
136.33
139.00
132.21
135.98
151,295
-0.61(-0.45%)
Sep 08, 2021
131.79
136.71
130.10
136.59
188,447
+4.77(+3.62%)
Sep 07, 2021
137.61
138.96
131.08
131.82
318,320
-6.38(-4.62%)
Sep 03, 2021
139.88
142.19
136.49
138.20
3,645,802
-1.63(-1.17%)
Sep 02, 2021
140.00
142.47
137.85
139.83
291,947
+0.09(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit