Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.050 1.050 1.050 1.050 2,000 +0.06(+5.83%)
Feb 23, 2021 0.9922 0.9922 0.9922 0 -0.01(-0.78%)
Feb 22, 2021 1.000 1.000 1.000 1.000 120 +0.03(+3.09%)
Feb 17, 2021 0.9700 0.9700 0.9700 0 +0.01(+0.56%)
Feb 16, 2021 0.9646 0.9646 0.9646 0.9646 1,500 +0.09(+10.87%)
Feb 11, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 05, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 29, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.39%)
Jan 28, 2021 0.8666 0.8666 0.8666 0.8666 1,020 -0.01(-1.52%)
Jan 22, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.8800 0.8800 1 +0.00(+0.00%)
Dec 15, 2020 0.8800 0.8800 0.8800 0 -0.09(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.