Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ball Corp
(NY:
BLL
)
69.49
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
80.85
81.26
79.96
80.27
1,378,885
-0.60(-0.75%)
Jun 29, 2021
81.32
81.58
80.68
80.88
1,380,496
-0.24(-0.29%)
Jun 28, 2021
81.93
81.98
80.60
81.11
1,931,877
-0.93(-1.14%)
Jun 25, 2021
81.72
82.69
81.65
82.04
6,233,768
+0.77(+0.95%)
Jun 24, 2021
80.89
81.84
80.72
81.27
1,909,091
+0.53(+0.66%)
Jun 23, 2021
80.94
81.34
80.60
80.74
1,876,556
-0.19(-0.23%)
Jun 22, 2021
80.28
81.31
80.07
80.92
2,238,631
+1.70(+2.15%)
Jun 21, 2021
78.94
79.45
78.48
79.22
1,619,876
+0.76(+0.97%)
Jun 18, 2021
78.39
79.12
77.96
78.46
3,427,498
-0.74(-0.94%)
Jun 17, 2021
79.53
79.86
78.92
79.20
2,545,463
-0.54(-0.68%)
Jun 16, 2021
80.93
81.13
79.60
79.75
1,950,650
-0.91(-1.13%)
Jun 15, 2021
80.53
81.08
80.38
80.66
2,288,056
+0.29(+0.36%)
Jun 14, 2021
80.88
81.12
79.81
80.37
1,635,842
-0.41(-0.50%)
Jun 11, 2021
80.27
80.80
79.59
80.78
2,396,161
+1.06(+1.33%)
Jun 10, 2021
80.16
80.50
79.44
79.72
2,492,031
-0.44(-0.54%)
Jun 09, 2021
80.13
80.36
79.50
80.15
1,540,654
+0.31(+0.38%)
Jun 08, 2021
80.67
80.94
79.38
79.84
1,457,310
-0.76(-0.95%)
Jun 07, 2021
81.62
81.93
80.29
80.61
1,730,840
-1.17(-1.43%)
Jun 04, 2021
82.87
82.87
80.84
81.78
2,285,361
-0.82(-1.00%)
Jun 03, 2021
80.55
82.92
80.55
82.60
2,384,267
+1.55(+1.91%)
Jun 02, 2021
81.65
81.96
80.62
81.05
1,925,579
-0.41(-0.50%)
Jun 01, 2021
81.88
82.10
80.90
81.46
2,013,188
+0.06(+0.07%)
May 28, 2021
81.62
81.89
81.02
81.40
2,702,376
-0.34(-0.41%)
May 27, 2021
81.96
82.61
81.34
81.74
3,920,227
+0.41(+0.50%)
May 26, 2021
82.48
83.74
80.60
81.33
4,520,605
-3.59(-4.23%)
May 25, 2021
86.25
86.31
84.36
84.92
1,986,150
-1.23(-1.42%)
May 24, 2021
86.14
86.76
85.59
86.15
1,327,388
+0.33(+0.38%)
May 21, 2021
86.44
87.12
85.62
85.82
1,549,575
-0.49(-0.57%)
May 20, 2021
85.95
86.96
85.77
86.32
1,438,027
+1.44(+1.70%)
May 19, 2021
85.30
85.53
84.39
84.87
1,325,678
-1.22(-1.41%)
May 18, 2021
87.44
87.50
86.04
86.09
1,746,811
-1.56(-1.78%)
May 17, 2021
88.05
88.28
87.48
87.65
1,009,187
-0.46(-0.53%)
May 14, 2021
87.80
88.68
87.48
88.12
1,025,708
+0.63(+0.72%)
May 13, 2021
87.02
88.11
86.98
87.48
1,258,899
+0.62(+0.72%)
May 12, 2021
89.13
89.57
86.80
86.86
1,432,948
-2.74(-3.06%)
May 11, 2021
88.12
89.61
87.69
89.60
3,224,425
+0.72(+0.81%)
May 10, 2021
90.64
91.15
88.66
88.88
1,951,737
-0.82(-0.92%)
May 07, 2021
89.47
91.21
88.97
89.70
1,861,439
+0.14(+0.15%)
May 06, 2021
91.12
91.82
88.51
89.56
1,910,742
-2.28(-2.49%)
May 05, 2021
92.65
92.91
91.75
91.84
1,388,468
-0.77(-0.83%)
May 04, 2021
92.14
92.96
92.06
92.62
1,757,523
+0.39(+0.42%)
May 03, 2021
92.96
93.11
92.08
92.23
1,005,032
-0.38(-0.41%)
Apr 30, 2021
92.01
92.67
91.81
92.61
1,257,488
+0.26(+0.28%)
Apr 29, 2021
90.89
92.62
90.89
92.35
973,450
+2.01(+2.22%)
Apr 28, 2021
92.07
92.43
90.12
90.34
1,147,968
-1.53(-1.67%)
Apr 27, 2021
91.50
92.42
90.89
91.87
765,487
+0.00(+0.00%)
Apr 26, 2021
93.12
93.25
91.60
91.87
1,016,235
-1.07(-1.15%)
Apr 23, 2021
91.82
93.16
91.65
92.94
1,233,726
+1.28(+1.39%)
Apr 22, 2021
91.87
92.55
91.04
91.67
1,372,752
-0.21(-0.23%)
Apr 21, 2021
91.09
92.07
90.99
91.87
1,751,351
+0.60(+0.66%)
Apr 20, 2021
90.69
91.86
90.07
91.27
1,781,423
+1.37(+1.53%)
Apr 19, 2021
90.10
90.46
89.25
89.90
1,075,310
-0.11(-0.12%)
Apr 16, 2021
90.13
90.31
89.11
90.00
5,516,528
+0.45(+0.51%)
Apr 15, 2021
89.09
89.79
88.85
89.55
2,241,418
+1.07(+1.21%)
Apr 14, 2021
89.49
89.99
87.64
88.48
1,615,696
-1.28(-1.42%)
Apr 13, 2021
89.31
90.41
89.08
89.76
1,637,872
+0.06(+0.07%)
Apr 12, 2021
88.87
90.30
88.42
89.70
2,396,830
+0.83(+0.93%)
Apr 09, 2021
87.83
88.91
87.67
88.87
2,295,756
+2.21(+2.54%)
Apr 08, 2021
85.82
86.67
85.75
86.66
1,528,554
+1.09(+1.27%)
Apr 07, 2021
86.98
87.24
85.13
85.57
1,706,084
-1.44(-1.66%)
Apr 06, 2021
86.11
87.34
85.12
87.02
1,925,158
+1.11(+1.29%)
Apr 05, 2021
85.52
86.17
84.63
85.91
1,738,906
+0.59(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit