Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	80.85	81.26	79.96	80.27	1,378,885	-0.60(-0.75%)
Jun 29, 2021	81.32	81.58	80.68	80.88	1,380,496	-0.24(-0.29%)
Jun 28, 2021	81.93	81.98	80.60	81.11	1,931,877	-0.93(-1.14%)
Jun 25, 2021	81.72	82.69	81.65	82.04	6,233,768	+0.77(+0.95%)
Jun 24, 2021	80.89	81.84	80.72	81.27	1,909,091	+0.53(+0.66%)
Jun 23, 2021	80.94	81.34	80.60	80.74	1,876,556	-0.19(-0.23%)
Jun 22, 2021	80.28	81.31	80.07	80.92	2,238,631	+1.70(+2.15%)
Jun 21, 2021	78.94	79.45	78.48	79.22	1,619,876	+0.76(+0.97%)
Jun 18, 2021	78.39	79.12	77.96	78.46	3,427,498	-0.74(-0.94%)
Jun 17, 2021	79.53	79.86	78.92	79.20	2,545,463	-0.54(-0.68%)
Jun 16, 2021	80.93	81.13	79.60	79.75	1,950,650	-0.91(-1.13%)
Jun 15, 2021	80.53	81.08	80.38	80.66	2,288,056	+0.29(+0.36%)
Jun 14, 2021	80.88	81.12	79.81	80.37	1,635,842	-0.41(-0.50%)
Jun 11, 2021	80.27	80.80	79.59	80.78	2,396,161	+1.06(+1.33%)
Jun 10, 2021	80.16	80.50	79.44	79.72	2,492,031	-0.44(-0.54%)
Jun 09, 2021	80.13	80.36	79.50	80.15	1,540,654	+0.31(+0.38%)
Jun 08, 2021	80.67	80.94	79.38	79.84	1,457,310	-0.76(-0.95%)
Jun 07, 2021	81.62	81.93	80.29	80.61	1,730,840	-1.17(-1.43%)
Jun 04, 2021	82.87	82.87	80.84	81.78	2,285,361	-0.82(-1.00%)
Jun 03, 2021	80.55	82.92	80.55	82.60	2,384,267	+1.55(+1.91%)
Jun 02, 2021	81.65	81.96	80.62	81.05	1,925,579	-0.41(-0.50%)
Jun 01, 2021	81.88	82.10	80.90	81.46	2,013,188	+0.06(+0.07%)
May 28, 2021	81.62	81.89	81.02	81.40	2,702,376	-0.34(-0.41%)
May 27, 2021	81.96	82.61	81.34	81.74	3,920,227	+0.41(+0.50%)
May 26, 2021	82.48	83.74	80.60	81.33	4,520,605	-3.59(-4.23%)
May 25, 2021	86.25	86.31	84.36	84.92	1,986,150	-1.23(-1.42%)
May 24, 2021	86.14	86.76	85.59	86.15	1,327,388	+0.33(+0.38%)
May 21, 2021	86.44	87.12	85.62	85.82	1,549,575	-0.49(-0.57%)
May 20, 2021	85.95	86.96	85.77	86.32	1,438,027	+1.44(+1.70%)
May 19, 2021	85.30	85.53	84.39	84.87	1,325,678	-1.22(-1.41%)
May 18, 2021	87.44	87.50	86.04	86.09	1,746,811	-1.56(-1.78%)
May 17, 2021	88.05	88.28	87.48	87.65	1,009,187	-0.46(-0.53%)
May 14, 2021	87.80	88.68	87.48	88.12	1,025,708	+0.63(+0.72%)
May 13, 2021	87.02	88.11	86.98	87.48	1,258,899	+0.62(+0.72%)
May 12, 2021	89.13	89.57	86.80	86.86	1,432,948	-2.74(-3.06%)
May 11, 2021	88.12	89.61	87.69	89.60	3,224,425	+0.72(+0.81%)
May 10, 2021	90.64	91.15	88.66	88.88	1,951,737	-0.82(-0.92%)
May 07, 2021	89.47	91.21	88.97	89.70	1,861,439	+0.14(+0.15%)
May 06, 2021	91.12	91.82	88.51	89.56	1,910,742	-2.28(-2.49%)
May 05, 2021	92.65	92.91	91.75	91.84	1,388,468	-0.77(-0.83%)
May 04, 2021	92.14	92.96	92.06	92.62	1,757,523	+0.39(+0.42%)
May 03, 2021	92.96	93.11	92.08	92.23	1,005,032	-0.38(-0.41%)
Apr 30, 2021	92.01	92.67	91.81	92.61	1,257,488	+0.26(+0.28%)
Apr 29, 2021	90.89	92.62	90.89	92.35	973,450	+2.01(+2.22%)
Apr 28, 2021	92.07	92.43	90.12	90.34	1,147,968	-1.53(-1.67%)
Apr 27, 2021	91.50	92.42	90.89	91.87	765,487	+0.00(+0.00%)
Apr 26, 2021	93.12	93.25	91.60	91.87	1,016,235	-1.07(-1.15%)
Apr 23, 2021	91.82	93.16	91.65	92.94	1,233,726	+1.28(+1.39%)
Apr 22, 2021	91.87	92.55	91.04	91.67	1,372,752	-0.21(-0.23%)
Apr 21, 2021	91.09	92.07	90.99	91.87	1,751,351	+0.60(+0.66%)
Apr 20, 2021	90.69	91.86	90.07	91.27	1,781,423	+1.37(+1.53%)
Apr 19, 2021	90.10	90.46	89.25	89.90	1,075,310	-0.11(-0.12%)
Apr 16, 2021	90.13	90.31	89.11	90.00	5,516,528	+0.45(+0.51%)
Apr 15, 2021	89.09	89.79	88.85	89.55	2,241,418	+1.07(+1.21%)
Apr 14, 2021	89.49	89.99	87.64	88.48	1,615,696	-1.28(-1.42%)
Apr 13, 2021	89.31	90.41	89.08	89.76	1,637,872	+0.06(+0.07%)
Apr 12, 2021	88.87	90.30	88.42	89.70	2,396,830	+0.83(+0.93%)
Apr 09, 2021	87.83	88.91	87.67	88.87	2,295,756	+2.21(+2.54%)
Apr 08, 2021	85.82	86.67	85.75	86.66	1,528,554	+1.09(+1.27%)
Apr 07, 2021	86.98	87.24	85.13	85.57	1,706,084	-1.44(-1.66%)
Apr 06, 2021	86.11	87.34	85.12	87.02	1,925,158	+1.11(+1.29%)
Apr 05, 2021	85.52	86.17	84.63	85.91	1,738,906	+0.59(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.