S&P China SPDR (NY: GXC )

126.61 USD -3.15 (-2.43%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 129.81 130.65 129.57 129.76 31,836 -0.19(-0.15%)
May 06, 2021 129.99 130.38 129.30 129.95 26,602 +0.07(+0.05%)
May 05, 2021 130.44 130.83 129.88 129.88 46,071 +0.06(+0.05%)
May 04, 2021 130.96 130.96 129.00 129.82 76,579 -1.33(-1.01%)
May 03, 2021 131.67 132.35 131.09 131.15 123,289 -0.63(-0.48%)
Apr 30, 2021 131.97 132.56 131.12 131.78 17,300 -1.88(-1.41%)
Apr 29, 2021 134.76 134.76 132.59 133.66 272,534 -0.78(-0.58%)
Apr 28, 2021 134.45 134.83 134.05 134.44 576,649 +0.84(+0.63%)
Apr 27, 2021 133.34 133.90 133.34 133.60 43,452 +0.52(+0.39%)
Apr 26, 2021 132.35 133.15 132.29 133.08 20,008 -1.31(-0.97%)
Apr 23, 2021 133.55 134.52 133.55 134.39 35,700 +2.08(+1.57%)
Apr 22, 2021 131.93 133.14 131.87 132.31 16,044 +0.67(+0.51%)
Apr 21, 2021 130.20 131.75 130.00 131.64 33,191 +1.06(+0.81%)
Apr 20, 2021 131.62 131.97 130.05 130.58 23,449 -0.96(-0.73%)
Apr 19, 2021 132.19 132.19 130.89 131.54 28,856 -0.06(-0.05%)
Apr 16, 2021 131.64 131.73 130.88 131.60 16,400 +0.86(+0.66%)
Apr 15, 2021 130.83 131.08 130.51 130.74 36,362 +0.35(+0.27%)
Apr 14, 2021 131.64 131.88 130.26 130.39 41,879 -0.08(-0.06%)
Apr 13, 2021 129.69 130.69 129.68 130.47 46,733 +0.27(+0.21%)
Apr 12, 2021 130.10 130.47 129.59 130.20 25,711 -0.24(-0.18%)
Apr 09, 2021 130.43 130.71 130.05 130.44 46,500 -1.90(-1.44%)
Apr 08, 2021 132.61 132.65 132.12 132.34 44,155 +1.88(+1.44%)
Apr 07, 2021 130.32 130.94 129.86 130.46 78,851 -3.73(-2.78%)
Apr 06, 2021 132.80 134.89 132.58 134.19 54,249 +0.97(+0.73%)
Apr 05, 2021 133.61 133.61 132.80 133.22 39,366 -0.26(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.