Ares Acquisition Corporation Cl A (NY: AAC )

9.880 USD +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 9.840 9.895 9.830 9.880 1,527,511 +0.04(+0.41%)
May 11, 2021 9.810 9.860 9.780 9.840 594,530 -0.02(-0.20%)
May 10, 2021 9.880 9.880 9.820 9.860 76,102 +0.04(+0.36%)
May 07, 2021 9.810 9.860 9.800 9.825 95,765 +0.01(+0.15%)
May 06, 2021 9.820 9.860 9.800 9.810 340,353 -0.02(-0.20%)
May 05, 2021 9.830 9.850 9.820 9.830 64,736 +0.00(+0.00%)
May 04, 2021 9.830 9.849 9.810 9.830 406,213 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.