Forum Energy Technologies Inc (NY: FET )

24.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 23.73 24.76 23.73 24.69 26,812 +0.88(+3.70%)
Jun 14, 2021 24.84 25.05 23.48 23.81 65,641 -0.82(-3.33%)
Jun 11, 2021 24.78 25.27 24.38 24.63 32,722 +0.12(+0.49%)
Jun 10, 2021 23.81 25.36 23.81 24.51 56,003 +0.68(+2.85%)
Jun 09, 2021 23.91 24.17 23.41 23.83 81,603 -0.31(-1.28%)
Jun 08, 2021 23.66 24.59 23.19 24.14 52,784 +0.05(+0.21%)
Jun 07, 2021 24.59 24.99 23.88 24.09 78,041 -0.90(-3.60%)
Jun 04, 2021 25.95 25.95 24.03 24.99 173,727 -1.41(-5.34%)
Jun 03, 2021 26.40 27.05 25.92 26.40 78,264 -0.59(-2.19%)
Jun 02, 2021 28.18 28.50 26.50 26.99 125,385 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.