Avnet Inc (NQ: AVT )

41.32 USD -1.45 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 42.39 42.58 41.28 41.32 841,790 -1.45(-3.39%)
May 11, 2021 43.16 43.35 42.06 42.77 1,057,853 -1.35(-3.06%)
May 10, 2021 44.94 45.31 44.09 44.12 739,435 -0.63(-1.41%)
May 07, 2021 43.35 44.81 43.18 44.75 1,413,760 +1.25(+2.87%)
May 06, 2021 43.02 43.68 42.37 43.50 1,648,833 +0.44(+1.02%)
May 05, 2021 42.96 43.24 42.45 43.06 1,876,320 +0.35(+0.81%)
May 04, 2021 43.43 43.93 42.45 42.72 1,072,849 -1.04(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.