American Eagle Outfitters (NY: AEO )

36.13 USD -0.58 (-1.58%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 37.27 38.03 36.65 36.71 2,360,638 -0.09(-0.24%)
May 07, 2021 36.02 36.83 35.82 36.80 1,525,801 +0.62(+1.71%)
May 06, 2021 35.91 36.25 35.49 36.18 1,677,749 +0.33(+0.92%)
May 05, 2021 36.13 36.25 35.45 35.85 1,886,870 -0.16(-0.44%)
May 04, 2021 35.85 36.29 35.28 36.01 2,124,932 -0.29(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.