Banco Latinoamericano DE Comercio (NY: BLX )

15.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 15.45 15.86 15.37 15.72 140,144 +0.30(+1.95%)
Jun 22, 2021 15.37 15.48 15.19 15.42 65,708 +0.05(+0.33%)
Jun 21, 2021 15.25 15.56 15.16 15.37 95,390 +0.22(+1.45%)
Jun 18, 2021 15.08 15.25 15.05 15.15 175,785 -0.22(-1.43%)
Jun 17, 2021 15.55 15.55 15.22 15.37 93,513 -0.07(-0.45%)
Jun 16, 2021 15.27 15.59 15.11 15.44 63,044 +0.12(+0.78%)
Jun 15, 2021 15.19 15.41 15.14 15.32 61,933 +0.12(+0.79%)
Jun 14, 2021 15.18 15.24 15.10 15.20 68,094 +0.00(+0.00%)
Jun 11, 2021 15.08 15.22 15.05 15.20 79,396 +0.16(+1.06%)
Jun 10, 2021 15.22 15.26 15.04 15.04 79,998 -0.05(-0.33%)
Jun 09, 2021 15.00 15.22 14.98 15.09 51,509 -0.01(-0.07%)
Jun 08, 2021 15.07 15.22 14.92 15.10 88,474 +0.03(+0.20%)
Jun 07, 2021 15.27 15.27 15.07 15.07 64,419 -0.09(-0.59%)
Jun 04, 2021 15.18 15.22 15.03 15.16 107,182 -0.02(-0.13%)
Jun 03, 2021 15.10 15.32 14.97 15.18 77,985 +0.12(+0.80%)
Jun 02, 2021 15.40 15.40 14.98 15.06 113,528 -0.33(-2.14%)
Jun 01, 2021 15.31 15.46 15.25 15.39 80,931 +0.12(+0.79%)
May 28, 2021 15.22 15.31 15.06 15.27 72,320 +0.05(+0.33%)
May 27, 2021 15.34 15.34 15.17 15.22 68,989 +0.06(+0.40%)
May 26, 2021 14.98 15.23 14.93 15.16 64,177 +0.22(+1.47%)
May 25, 2021 15.17 15.21 14.91 14.94 114,142 -0.23(-1.52%)
May 24, 2021 15.28 15.30 14.95 15.17 56,525 -0.04(-0.26%)
May 21, 2021 15.35 15.40 15.08 15.21 107,923 +0.02(+0.13%)
May 20, 2021 15.27 15.37 15.06 15.19 93,615 -0.09(-0.59%)
May 19, 2021 15.15 15.34 14.96 15.28 73,788 +0.00(+0.00%)
May 18, 2021 15.35 15.40 15.17 15.28 79,877 -0.02(-0.13%)
May 17, 2021 15.28 15.31 15.06 15.30 101,374 -0.10(-0.65%)
May 14, 2021 14.96 15.41 14.84 15.40 94,040 +0.15(+0.98%)
May 13, 2021 15.02 15.32 15.02 15.25 72,260 +0.26(+1.73%)
May 12, 2021 15.45 15.51 14.96 14.99 89,414 -0.27(-1.77%)
May 11, 2021 15.46 15.61 15.22 15.26 84,033 -0.37(-2.37%)
May 10, 2021 16.25 16.36 15.62 15.63 120,854 -0.52(-3.22%)
May 07, 2021 15.80 16.18 15.80 16.15 93,388 +0.37(+2.34%)
May 06, 2021 15.70 15.82 15.39 15.78 102,909 +0.06(+0.38%)
May 05, 2021 15.60 15.93 14.84 15.72 156,511 +0.82(+5.50%)
May 04, 2021 14.90 14.90 14.72 14.90 100,536 +0.01(+0.07%)
May 03, 2021 15.08 15.14 14.81 14.89 99,268 +0.13(+0.88%)
Apr 30, 2021 15.08 15.15 14.72 14.76 211,800 -0.37(-2.45%)
Apr 29, 2021 14.98 15.15 14.91 15.13 223,317 +0.25(+1.68%)
Apr 28, 2021 14.84 14.94 14.75 14.88 87,346 +0.12(+0.81%)
Apr 27, 2021 14.69 14.78 14.60 14.76 79,964 +0.08(+0.54%)
Apr 26, 2021 14.65 14.85 14.63 14.68 59,203 +0.03(+0.20%)
Apr 23, 2021 14.56 14.75 14.55 14.65 53,800 +0.07(+0.48%)
Apr 22, 2021 14.69 14.69 14.56 14.58 79,695 +0.02(+0.14%)
Apr 21, 2021 14.33 14.60 14.30 14.56 78,774 +0.16(+1.11%)
Apr 20, 2021 14.61 14.63 14.35 14.40 180,865 -0.20(-1.37%)
Apr 19, 2021 14.85 14.85 14.54 14.60 112,917 -0.24(-1.62%)
Apr 16, 2021 14.91 14.93 14.68 14.84 214,200 +0.10(+0.68%)
Apr 15, 2021 15.00 15.00 14.70 14.74 119,079 -0.19(-1.27%)
Apr 14, 2021 14.66 15.00 14.64 14.93 60,913 +0.19(+1.29%)
Apr 13, 2021 14.80 14.95 14.72 14.74 90,790 -0.13(-0.87%)
Apr 12, 2021 14.83 15.08 14.83 14.87 44,551 +0.00(+0.00%)
Apr 09, 2021 14.98 15.03 14.82 14.87 99,300 -0.11(-0.73%)
Apr 08, 2021 15.09 15.15 14.88 14.98 131,217 -0.15(-0.99%)
Apr 07, 2021 15.33 15.39 15.04 15.13 76,398 -0.12(-0.79%)
Apr 06, 2021 15.23 15.33 15.11 15.25 109,336 +0.05(+0.33%)
Apr 05, 2021 15.25 15.39 15.07 15.20 116,874 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.