MENU

Legend Power Sys Inc (TSV: LPS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 30, 2021 0.3400 0.3550 0.3350 0.3550 97,574 +0.01(+2.90%)
Dec 29, 2021 0.3500 0.3650 0.3400 0.3450 139,386 -0.01(-1.43%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2021 0.3650 0.3700 0.3550 0.3550 84,434 -0.02(-4.05%)
Dec 22, 2021 0.3800 0.3800 0.3500 0.3700 284,471 -0.01(-2.63%)
Dec 21, 2021 0.3700 0.3800 0.3600 0.3800 138,246 +0.00(+0.00%)
Dec 20, 2021 0.3750 0.3800 0.3750 0.3800 50,120 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4000 0.3800 0.3800 34,661 +0.00(+0.00%)
Dec 16, 2021 0.3800 0.3850 0.3750 0.3800 245,746 +0.01(+1.33%)
Dec 15, 2021 0.3850 0.3850 0.3750 0.3750 102,936 -0.03(-6.25%)
Dec 14, 2021 0.4050 0.4050 0.4000 0.4000 9,962 +0.00(+0.00%)
Dec 13, 2021 0.4050 0.4050 0.3800 0.4000 172,386 +0.01(+2.56%)
Dec 10, 2021 0.4100 0.4100 0.3900 0.3900 37,895 +0.00(+0.00%)
Dec 09, 2021 0.4100 0.4150 0.3900 0.3900 29,501 -0.01(-1.27%)
Dec 08, 2021 0.3850 0.3950 0.3850 0.3950 12,874 +0.00(+0.00%)
Dec 07, 2021 0.4100 0.4100 0.3850 0.3950 20,689 +0.01(+2.60%)
Dec 06, 2021 0.3500 0.3850 0.3200 0.3850 111,770 +0.04(+13.24%)
Dec 03, 2021 0.3750 0.4050 0.3400 0.3400 156,110 -0.03(-8.11%)
Dec 02, 2021 0.3900 0.3900 0.3700 0.3700 91,415 -0.02(-5.13%)
Dec 01, 2021 0.4150 0.4150 0.3800 0.3900 131,149 -0.01(-2.50%)
Nov 30, 2021 0.4200 0.4200 0.3800 0.4000 142,242 -0.03(-6.98%)
Nov 29, 2021 0.4300 0.4300 0.4200 0.4300 50,959 +0.03(+7.50%)
Nov 26, 2021 0.4200 0.4200 0.4000 0.4000 90,928 -0.02(-4.76%)
Nov 25, 2021 0.4450 0.4450 0.4200 0.4200 33,775 -0.02(-4.55%)
Nov 24, 2021 0.4200 0.4400 0.4100 0.4400 46,582 +0.05(+12.82%)
Nov 23, 2021 0.4450 0.4450 0.3800 0.3900 241,514 -0.05(-12.36%)
Nov 22, 2021 0.4900 0.5000 0.4400 0.4450 175,364 -0.08(-14.42%)
Nov 19, 2021 0.4900 0.5200 0.4450 0.5200 126,610 +0.08(+18.18%)
Nov 18, 2021 0.4500 0.4700 0.4400 0.4400 93,004 -0.02(-4.35%)
Nov 17, 2021 0.4850 0.4850 0.4500 0.4600 28,752 -0.01(-3.16%)
Nov 16, 2021 0.5000 0.5000 0.4600 0.4750 25,194 -0.03(-5.00%)
Nov 15, 2021 0.4900 0.5000 0.4850 0.5000 38,148 +0.00(+0.00%)
Nov 12, 2021 0.4700 0.5000 0.4400 0.5000 134,974 +0.03(+6.38%)
Nov 11, 2021 0.4250 0.4800 0.4250 0.4700 86,861 +0.02(+4.44%)
Nov 10, 2021 0.3850 0.4500 321,453 +0.05(+13.92%)
Nov 09, 2021 0.4000 0.4000 0.3800 0.3950 155,608 +0.02(+3.95%)
Nov 08, 2021 0.4050 0.4050 0.3800 0.3800 65,814 -0.02(-5.00%)
Nov 05, 2021 0.3950 0.4000 0.3800 0.4000 151,418 +0.01(+2.56%)
Nov 04, 2021 0.4050 0.4050 0.3700 0.3900 126,063 -0.02(-3.70%)
Nov 03, 2021 0.4000 0.4050 0.3900 0.4050 26,062 +0.00(+0.00%)
Nov 02, 2021 0.4100 0.4150 0.3800 0.4050 174,771 -0.00(-1.22%)
Nov 01, 2021 0.4050 0.4100 0.4000 0.4100 56,621 +0.01(+2.50%)
Oct 29, 2021 0.3700 0.4000 0.3650 0.4000 167,348 +0.02(+5.26%)
Oct 28, 2021 0.3800 0.3800 0.3750 0.3800 32,778 +0.00(+0.00%)
Oct 27, 2021 0.4050 0.4050 0.3800 0.3800 93,898 -0.03(-7.32%)
Oct 26, 2021 0.3900 0.4100 126,962 +0.00(+0.00%)
Oct 25, 2021 0.4050 0.4100 0.3850 0.4100 34,210 +0.02(+5.13%)
Oct 22, 2021 0.4150 0.4150 0.3900 0.3900 61,817 +0.00(+0.00%)
Oct 21, 2021 0.4050 0.4050 0.3900 0.3900 14,568 +0.00(+0.00%)
Oct 20, 2021 0.3900 0.3900 0.3850 0.3900 25,561 -0.01(-2.50%)
Oct 19, 2021 0.4000 0.4100 0.3750 0.4000 92,178 +0.00(+0.00%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4000 22,121 -0.02(-5.88%)
Oct 15, 2021 0.4500 0.4500 0.4200 0.4250 30,443 +0.02(+4.94%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4050 31,616 -0.00(-1.22%)
Oct 13, 2021 0.4150 0.4300 0.4000 0.4100 85,749 -0.01(-2.38%)
Oct 12, 2021 0.4500 0.4500 0.4200 0.4200 14,945 +0.00(+0.00%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 07, 2021 0.4300 0.4400 0.4150 0.4150 15,668 +0.01(+2.47%)
Oct 06, 2021 0.4300 0.4450 0.4000 0.4050 51,407 -0.03(-6.90%)
Oct 05, 2021 0.4400 0.4500 0.4350 0.4350 38,742 -0.01(-1.14%)
Oct 04, 2021 0.4700 0.4700 0.4400 0.4400 46,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story