US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.384 CNY -0.008 (-0.13%)
Streaming Realtime Price Updated: 11:39 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 6.392 6.400 6.382 6.384 4,889 -0.01(-0.12%)
Oct 21, 2021 6.392 6.392 6.392 6.392 2 -0.00(-0.02%)
Oct 20, 2021 6.393 6.393 6.393 6.393 6 +0.01(+0.18%)
Oct 19, 2021 6.382 6.382 6.381 6.382 332 -0.05(-0.73%)
Oct 18, 2021 6.428 6.429 6.428 6.429 9 -0.01(-0.10%)
Oct 15, 2021 6.435 6.435 6.435 0 -0.00(-0.06%)
Oct 14, 2021 6.439 6.439 6.439 6.439 2 +0.01(+0.19%)
Oct 13, 2021 6.426 6.426 6.426 6.426 2 -0.02(-0.32%)
Oct 12, 2021 6.447 6.447 6.447 6.447 3 -0.00(-0.03%)
Oct 11, 2021 6.449 6.449 6.449 6.449 2 +0.01(+0.10%)
Oct 08, 2021 6.442 6.442 6.442 0 -0.00(-0.06%)
Oct 07, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.02%)
Oct 06, 2021 6.446 6.446 6.445 6.445 3 -0.00(-0.01%)
Oct 05, 2021 6.446 6.446 6.446 6.446 1 -0.00(-0.00%)
Oct 04, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.