MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 444.61 508.88 440.11 508.88 118,059,112 -1704.52(-77.01%)
Aug 28, 2020 2295 2318 2187 2213 20,081,100 -25.35(-1.13%)
Aug 27, 2020 2180 2296 2142 2239 23,659,072 +85.58(+3.97%)
Aug 26, 2020 2060 2166 2054 2153 14,189,972 +129.83(+6.42%)
Aug 25, 2020 1975 2028 1968 2023 10,603,703 +9.14(+0.45%)
Aug 24, 2020 2126 2129 1928 2014 20,031,512 -35.78(-1.75%)
Aug 21, 2020 2045 2095 2025 2050 21,489,500 +48.15(+2.41%)
Aug 20, 2020 1861 2022 1857 2002 20,574,704 +123.30(+6.56%)
Aug 19, 2020 1865 1911 1841 1879 12,173,987 -8.56(-0.45%)
Aug 18, 2020 1899 1924 1845 1887 16,454,163 +51.45(+2.80%)
Aug 17, 2020 1677 1846 1673 1836 20,199,088 +184.93(+11.20%)
Aug 14, 2020 1665 1669 1627 1651 12,577,600 +29.71(+1.83%)
Aug 13, 2020 1611 1651 1567 1621 20,373,762 +66.24(+4.26%)
Aug 12, 2020 1470 1585 1435 1555 21,851,692 +96.76(+6.64%)
Aug 11, 2020 1396 1458 1365 1458 8,528,596 +39.43(+2.78%)
Aug 10, 2020 1448 1458 1386 1419 7,514,819 -34.14(-2.35%)
Aug 07, 2020 1500 1500 1415 1453 8,896,400 -36.87(-2.48%)
Aug 06, 2020 1491 1517 1477 1490 5,976,942 +4.56(+0.31%)
Aug 05, 2020 1493 1500 1468 1485 4,965,412 -1.98(-0.13%)
Aug 04, 2020 1495 1527 1462 1487 8,396,871 +2.00(+0.13%)
Aug 03, 2020 1449 1510 1444 1485 8,797,507 +54.24(+3.79%)
Jul 31, 2020 1515 1517 1421 1431 12,246,900 -56.73(-3.81%)
Jul 30, 2020 1488 1513 1471 1487 7,611,171 -11.62(-0.78%)
Jul 29, 2020 1501 1535 1487 1499 9,415,990 +22.62(+1.53%)
Jul 28, 2020 1504 1565 1474 1476 15,789,790 -63.11(-4.10%)
Jul 27, 2020 1435 1548 1413 1540 16,024,521 +122.60(+8.65%)
Jul 24, 2020 1416 1465 1367 1417 19,396,600 -96.07(-6.35%)
Jul 23, 2020 1679 1689 1481 1513 24,276,126 -79.26(-4.98%)
Jul 22, 2020 1599 1626 1562 1592 14,056,005 +23.97(+1.53%)
Jul 21, 2020 1640 1675 1558 1568 16,132,166 -74.64(-4.54%)
Jul 20, 2020 1519 1650 1488 1643 17,086,944 +142.16(+9.47%)
Jul 17, 2020 1513 1538 1490 1501 9,329,900 +0.20(+0.01%)
Jul 16, 2020 1477 1532 1466 1501 14,280,788 -45.37(-2.93%)
Jul 15, 2020 1543 1550 1457 1546 16,328,407 +29.21(+1.93%)
Jul 14, 2020 1556 1590 1431 1517 23,328,592 +19.74(+1.32%)
Jul 13, 2020 1659 1795 1471 1497 38,912,004 -47.59(-3.08%)
Jul 10, 2020 1396 1549 1376 1545 23,337,500 +150.37(+10.78%)
Jul 09, 2020 1397 1409 1351 1394 11,696,952 +19.78(+1.44%)
Jul 08, 2020 1405 1417 1311 1374 16,277,351 -2.65(-0.19%)
Jul 07, 2020 1391 1430 1337 1377 21,465,424 +5.57(+0.41%)
Jul 06, 2020 1277 1378 1266 1372 20,489,674 +162.92(+13.48%)
Jul 02, 2020 1221 1228 1186 1209 17,250,100 +89.03(+7.95%)
Jul 01, 2020 1083 1135 1080 1120 13,253,544 +39.82(+3.69%)
Jun 30, 2020 1006 1088 1004 1080 16,894,366 +70.46(+6.98%)
Jun 29, 2020 969.01 1010 948.52 1009 9,015,262 +49.61(+5.17%)
Jun 26, 2020 994.78 995.00 954.87 959.74 8,854,900 -26.24(-2.66%)
Jun 25, 2020 954.27 985.98 937.15 985.98 9,240,030 +25.13(+2.62%)
Jun 24, 2020 994.11 1001 953.14 960.85 10,937,006 -40.93(-4.09%)
Jun 23, 2020 998.88 1012 994.01 1002 6,346,961 +7.46(+0.75%)
Jun 22, 2020 999.95 1009 990.02 994.32 6,339,382 -6.58(-0.66%)
Jun 19, 2020 1013 1016 991.34 1001 8,679,700 -3.06(-0.30%)
Jun 18, 2020 1003 1019 994.47 1004 9,713,012 +12.17(+1.23%)
Jun 17, 2020 987.71 1005 982.57 991.79 9,875,538 +9.66(+0.98%)
Jun 16, 2020 1012 1013 962.39 982.13 14,036,683 -8.77(-0.89%)
Jun 15, 2020 917.79 998.84 908.50 990.90 15,675,815 +55.62(+5.95%)
Jun 12, 2020 980.00 987.98 912.60 935.28 16,763,300 -37.56(-3.86%)
Jun 11, 2020 990.20 1019 972.00 972.84 15,884,495 -52.21(-5.09%)
Jun 10, 2020 991.88 1027 982.50 1025 18,498,542 +84.38(+8.97%)
Jun 09, 2020 940.01 954.44 923.93 940.67 11,372,701 -9.25(-0.97%)
Jun 08, 2020 919.00 950.00 909.16 949.92 14,142,877 +64.26(+7.26%)
Jun 05, 2020 877.84 886.52 866.20 885.66 7,811,900 +21.28(+2.46%)
Jun 04, 2020 889.88 895.75 858.44 864.38 8,881,193 -18.58(-2.10%)
Jun 03, 2020 888.12 897.94 880.10 882.96 7,933,685 +1.40(+0.16%)
Jun 02, 2020 894.70 908.66 871.00 881.56 13,554,805 -16.54(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story