Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	444.61	508.88	440.11	508.88	118,059,112	-1704.52(-77.01%)
Aug 28, 2020	2295	2318	2187	2213	20,081,100	-25.35(-1.13%)
Aug 27, 2020	2180	2296	2142	2239	23,659,072	+85.58(+3.97%)
Aug 26, 2020	2060	2166	2054	2153	14,189,972	+129.83(+6.42%)
Aug 25, 2020	1975	2028	1968	2023	10,603,703	+9.14(+0.45%)
Aug 24, 2020	2126	2129	1928	2014	20,031,512	-35.78(-1.75%)
Aug 21, 2020	2045	2095	2025	2050	21,489,500	+48.15(+2.41%)
Aug 20, 2020	1861	2022	1857	2002	20,574,704	+123.30(+6.56%)
Aug 19, 2020	1865	1911	1841	1879	12,173,987	-8.56(-0.45%)
Aug 18, 2020	1899	1924	1845	1887	16,454,163	+51.45(+2.80%)
Aug 17, 2020	1677	1846	1673	1836	20,199,088	+184.93(+11.20%)
Aug 14, 2020	1665	1669	1627	1651	12,577,600	+29.71(+1.83%)
Aug 13, 2020	1611	1651	1567	1621	20,373,762	+66.24(+4.26%)
Aug 12, 2020	1470	1585	1435	1555	21,851,692	+96.76(+6.64%)
Aug 11, 2020	1396	1458	1365	1458	8,528,596	+39.43(+2.78%)
Aug 10, 2020	1448	1458	1386	1419	7,514,819	-34.14(-2.35%)
Aug 07, 2020	1500	1500	1415	1453	8,896,400	-36.87(-2.48%)
Aug 06, 2020	1491	1517	1477	1490	5,976,942	+4.56(+0.31%)
Aug 05, 2020	1493	1500	1468	1485	4,965,412	-1.98(-0.13%)
Aug 04, 2020	1495	1527	1462	1487	8,396,871	+2.00(+0.13%)
Aug 03, 2020	1449	1510	1444	1485	8,797,507	+54.24(+3.79%)
Jul 31, 2020	1515	1517	1421	1431	12,246,900	-56.73(-3.81%)
Jul 30, 2020	1488	1513	1471	1487	7,611,171	-11.62(-0.78%)
Jul 29, 2020	1501	1535	1487	1499	9,415,990	+22.62(+1.53%)
Jul 28, 2020	1504	1565	1474	1476	15,789,790	-63.11(-4.10%)
Jul 27, 2020	1435	1548	1413	1540	16,024,521	+122.60(+8.65%)
Jul 24, 2020	1416	1465	1367	1417	19,396,600	-96.07(-6.35%)
Jul 23, 2020	1679	1689	1481	1513	24,276,126	-79.26(-4.98%)
Jul 22, 2020	1599	1626	1562	1592	14,056,005	+23.97(+1.53%)
Jul 21, 2020	1640	1675	1558	1568	16,132,166	-74.64(-4.54%)
Jul 20, 2020	1519	1650	1488	1643	17,086,944	+142.16(+9.47%)
Jul 17, 2020	1513	1538	1490	1501	9,329,900	+0.20(+0.01%)
Jul 16, 2020	1477	1532	1466	1501	14,280,788	-45.37(-2.93%)
Jul 15, 2020	1543	1550	1457	1546	16,328,407	+29.21(+1.93%)
Jul 14, 2020	1556	1590	1431	1517	23,328,592	+19.74(+1.32%)
Jul 13, 2020	1659	1795	1471	1497	38,912,004	-47.59(-3.08%)
Jul 10, 2020	1396	1549	1376	1545	23,337,500	+150.37(+10.78%)
Jul 09, 2020	1397	1409	1351	1394	11,696,952	+19.78(+1.44%)
Jul 08, 2020	1405	1417	1311	1374	16,277,351	-2.65(-0.19%)
Jul 07, 2020	1391	1430	1337	1377	21,465,424	+5.57(+0.41%)
Jul 06, 2020	1277	1378	1266	1372	20,489,674	+162.92(+13.48%)
Jul 02, 2020	1221	1228	1186	1209	17,250,100	+89.03(+7.95%)
Jul 01, 2020	1083	1135	1080	1120	13,253,544	+39.82(+3.69%)
Jun 30, 2020	1006	1088	1004	1080	16,894,366	+70.46(+6.98%)
Jun 29, 2020	969.01	1010	948.52	1009	9,015,262	+49.61(+5.17%)
Jun 26, 2020	994.78	995.00	954.87	959.74	8,854,900	-26.24(-2.66%)
Jun 25, 2020	954.27	985.98	937.15	985.98	9,240,030	+25.13(+2.62%)
Jun 24, 2020	994.11	1001	953.14	960.85	10,937,006	-40.93(-4.09%)
Jun 23, 2020	998.88	1012	994.01	1002	6,346,961	+7.46(+0.75%)
Jun 22, 2020	999.95	1009	990.02	994.32	6,339,382	-6.58(-0.66%)
Jun 19, 2020	1013	1016	991.34	1001	8,679,700	-3.06(-0.30%)
Jun 18, 2020	1003	1019	994.47	1004	9,713,012	+12.17(+1.23%)
Jun 17, 2020	987.71	1005	982.57	991.79	9,875,538	+9.66(+0.98%)
Jun 16, 2020	1012	1013	962.39	982.13	14,036,683	-8.77(-0.89%)
Jun 15, 2020	917.79	998.84	908.50	990.90	15,675,815	+55.62(+5.95%)
Jun 12, 2020	980.00	987.98	912.60	935.28	16,763,300	-37.56(-3.86%)
Jun 11, 2020	990.20	1019	972.00	972.84	15,884,495	-52.21(-5.09%)
Jun 10, 2020	991.88	1027	982.50	1025	18,498,542	+84.38(+8.97%)
Jun 09, 2020	940.01	954.44	923.93	940.67	11,372,701	-9.25(-0.97%)
Jun 08, 2020	919.00	950.00	909.16	949.92	14,142,877	+64.26(+7.26%)
Jun 05, 2020	877.84	886.52	866.20	885.66	7,811,900	+21.28(+2.46%)
Jun 04, 2020	889.88	895.75	858.44	864.38	8,881,193	-18.58(-2.10%)
Jun 03, 2020	888.12	897.94	880.10	882.96	7,933,685	+1.40(+0.16%)
Jun 02, 2020	894.70	908.66	871.00	881.56	13,554,805	-16.54(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.