Far Peak Acquisition Corp Cl A (NY: FPAC )

10.18 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.28 10.28 10.19 10.23 1,097,400 +0.03(+0.29%)
Jul 30, 2020 10.22 10.24 10.20 10.20 378,604 -0.03(-0.29%)
Jul 29, 2020 10.26 10.26 10.23 10.23 558,899 -0.02(-0.20%)
Jul 28, 2020 10.27 10.27 10.24 10.25 15,637 +0.01(+0.10%)
Jul 27, 2020 10.24 10.26 10.24 10.24 35,020 -0.01(-0.10%)
Jul 24, 2020 10.28 10.28 10.22 10.25 189,200 -0.02(-0.19%)
Jul 23, 2020 10.25 10.27 10.25 10.27 4,745 +0.00(+0.00%)
Jul 22, 2020 10.29 10.29 10.25 10.27 263,066 +0.00(+0.00%)
Jul 21, 2020 10.28 10.28 10.25 10.27 2,726,690 +0.01(+0.08%)
Jul 20, 2020 10.25 10.27 10.25 10.26 574,504 -0.06(-0.57%)
Jul 17, 2020 10.25 10.32 10.25 10.32 11,300 +0.06(+0.58%)
Jul 16, 2020 10.24 10.29 10.24 10.26 257,226 -0.02(-0.19%)
Jul 15, 2020 10.26 10.30 10.23 10.28 493,915 +0.02(+0.19%)
Jul 14, 2020 10.25 10.27 10.24 10.26 217,893 +0.04(+0.39%)
Jul 13, 2020 10.26 10.26 10.20 10.22 305,795 -0.04(-0.39%)
Jul 10, 2020 10.25 10.26 10.24 10.26 125,400 +0.02(+0.20%)
Jul 09, 2020 10.26 10.26 10.24 10.24 98,961 +0.01(+0.10%)
Jul 08, 2020 10.25 10.25 10.23 10.23 68,812 -0.01(-0.10%)
Jul 07, 2020 10.21 10.26 10.21 10.24 363,170 +0.01(+0.10%)
Jul 06, 2020 10.26 10.30 10.22 10.23 333,093 -0.01(-0.15%)
Jul 02, 2020 10.25 10.26 10.24 10.24 101,100 +0.00(+0.05%)
Jul 01, 2020 10.28 10.28 10.22 10.24 2,027,969 +0.00(+0.00%)
Jun 30, 2020 10.24 10.25 10.24 10.24 316,638 +0.00(+0.00%)
Jun 29, 2020 10.26 10.30 10.24 10.24 200,108 -0.02(-0.19%)
Jun 26, 2020 10.25 10.27 10.24 10.26 1,612,300 +0.01(+0.10%)
Jun 25, 2020 10.24 10.26 10.23 10.25 157,039 +0.02(+0.20%)
Jun 24, 2020 10.26 10.27 10.20 10.23 283,899 -0.03(-0.29%)
Jun 23, 2020 10.32 10.32 10.25 10.26 16,371 -0.02(-0.19%)
Jun 22, 2020 10.24 10.30 10.24 10.28 33,414 +0.03(+0.29%)
Jun 19, 2020 10.28 10.31 10.23 10.25 234,800 -0.01(-0.05%)
Jun 18, 2020 10.24 10.32 10.20 10.26 171,516 +0.02(+0.15%)
Jun 17, 2020 10.21 10.27 10.21 10.24 53,640 -0.02(-0.19%)
Jun 16, 2020 10.24 10.30 10.24 10.26 75,275 +0.02(+0.20%)
Jun 15, 2020 10.21 10.26 10.21 10.24 32,132 -0.01(-0.10%)
Jun 12, 2020 10.30 10.30 10.22 10.25 165,200 -0.01(-0.10%)
Jun 11, 2020 10.25 10.29 10.19 10.26 1,562,422 -0.03(-0.29%)
Jun 10, 2020 10.35 10.35 10.26 10.29 129,172 +0.03(+0.29%)
Jun 09, 2020 10.27 10.31 10.26 10.26 484,432 -0.04(-0.39%)
Jun 08, 2020 10.29 10.31 10.26 10.30 1,124,366 +0.04(+0.39%)
Jun 05, 2020 10.29 10.29 10.25 10.26 967,200 -0.02(-0.19%)
Jun 04, 2020 10.28 10.28 10.26 10.28 18,656 +0.00(+0.00%)
Jun 03, 2020 10.28 10.28 10.26 10.28 147,134 +0.00(+0.00%)
Jun 02, 2020 10.25 10.29 10.25 10.28 1,614,521 +0.03(+0.29%)
Jun 01, 2020 10.28 10.28 10.25 10.25 15,282 -0.03(-0.29%)
May 29, 2020 10.22 10.30 10.22 10.28 1,332,700 +0.03(+0.29%)
May 28, 2020 10.30 10.31 10.23 10.25 64,593 -0.02(-0.19%)
May 27, 2020 10.29 10.34 10.25 10.27 1,376,538 +0.04(+0.39%)
May 26, 2020 10.22 10.24 10.22 10.23 4,754 -0.01(-0.10%)
May 22, 2020 10.25 10.25 10.22 10.24 366,700 +0.01(+0.10%)
May 21, 2020 10.23 10.23 10.22 10.23 3,454,376 +0.02(+0.20%)
May 20, 2020 10.21 10.23 10.19 10.21 590,941 +0.02(+0.20%)
May 19, 2020 10.19 10.23 10.18 10.19 399,998 +0.02(+0.20%)
May 18, 2020 10.19 10.19 10.17 10.17 311,017 -0.01(-0.10%)
May 15, 2020 10.16 10.19 10.16 10.18 108,500 +0.02(+0.20%)
May 14, 2020 10.16 10.19 10.16 10.16 45,556 +0.00(+0.00%)
May 13, 2020 10.11 10.21 10.11 10.16 576,197 -0.01(-0.10%)
May 12, 2020 10.21 10.21 10.15 10.17 779,325 +0.00(+0.00%)
May 11, 2020 10.22 10.22 10.17 10.17 566,700 +0.00(+0.00%)
May 08, 2020 10.17 10.20 10.16 10.17 2,211,900 -0.01(-0.10%)
May 07, 2020 10.18 10.23 10.17 10.18 5,198,801 -0.01(-0.10%)
May 06, 2020 10.31 10.31 10.17 10.19 5,887 -0.04(-0.39%)
May 05, 2020 10.30 10.30 10.17 10.23 76,663 +0.05(+0.49%)
May 04, 2020 10.22 10.22 10.16 10.18 329,144 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.