Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.750	5.760	5.250	5.320	93,228	-0.44(-7.64%)
Apr 29, 2020	5.150	6.110	5.060	5.760	593,239	+0.71(+14.06%)
Apr 28, 2020	5.230	5.300	4.800	5.050	54,067	-0.15(-2.88%)
Apr 27, 2020	4.550	5.250	4.529	5.200	100,966	+0.74(+16.59%)
Apr 24, 2020	4.620	4.660	4.200	4.460	65,700	-0.04(-0.89%)
Apr 23, 2020	4.420	4.700	4.220	4.500	50,041	+0.12(+2.74%)
Apr 22, 2020	4.240	4.380	4.000	4.380	47,217	+0.29(+7.09%)
Apr 21, 2020	4.100	4.250	3.930	4.090	32,796	+0.01(+0.25%)
Apr 20, 2020	4.080	4.140	3.820	4.080	62,058	+0.07(+1.75%)
Apr 17, 2020	4.160	4.180	3.900	4.010	26,200	+0.04(+1.01%)
Apr 16, 2020	4.170	4.220	3.900	3.970	56,275	-0.05(-1.24%)
Apr 15, 2020	4.310	4.310	3.900	4.020	30,913	-0.27(-6.29%)
Apr 14, 2020	4.200	4.600	4.200	4.290	68,849	+0.10(+2.39%)
Apr 13, 2020	4.050	4.200	3.870	4.190	36,235	+0.19(+4.75%)
Apr 09, 2020	4.000	4.200	3.900	4.000	30,200	+0.00(+0.00%)
Apr 08, 2020	3.970	4.231	3.890	4.000	16,232	+0.04(+0.88%)
Apr 07, 2020	3.900	4.260	3.680	3.965	88,878	+0.15(+4.07%)
Apr 06, 2020	3.540	3.890	3.340	3.810	29,329	+0.11(+2.97%)
Apr 03, 2020	3.450	3.700	3.150	3.700	17,700	+0.25(+7.25%)
Apr 02, 2020	3.330	3.590	3.110	3.450	39,938	+0.00(+0.00%)
Apr 01, 2020	3.540	3.650	3.200	3.450	42,131	-0.05(-1.43%)
Mar 31, 2020	3.620	3.650	3.480	3.500	28,837	-0.05(-1.41%)
Mar 30, 2020	3.460	3.640	3.450	3.550	28,929	+0.06(+1.72%)
Mar 27, 2020	3.580	3.700	3.250	3.490	64,700	-0.19(-5.29%)
Mar 26, 2020	3.150	3.940	3.150	3.685	57,296	+0.50(+15.88%)
Mar 25, 2020	3.040	3.250	3.017	3.180	32,863	+0.25(+8.53%)
Mar 24, 2020	2.690	3.200	2.690	2.930	38,538	+0.38(+14.90%)
Mar 23, 2020	2.710	2.860	2.530	2.550	36,678	-0.11(-4.14%)
Mar 20, 2020	3.000	3.000	2.660	2.660	66,600	-0.25(-8.59%)
Mar 19, 2020	2.910	3.020	2.910	2.910	25,493	+0.05(+1.75%)
Mar 18, 2020	3.120	3.184	2.700	2.860	89,504	-0.45(-13.60%)
Mar 17, 2020	2.990	3.330	2.930	3.310	49,567	+0.37(+12.59%)
Mar 16, 2020	3.070	3.095	2.800	2.940	38,570	-0.21(-6.67%)
Mar 13, 2020	3.100	3.207	3.000	3.150	64,200	+0.10(+3.28%)
Mar 12, 2020	3.750	3.772	2.850	3.050	111,074	-1.01(-24.88%)
Mar 11, 2020	4.450	4.457	3.751	4.060	74,462	-0.41(-9.17%)
Mar 10, 2020	4.530	4.640	4.260	4.470	28,683	+0.01(+0.22%)
Mar 09, 2020	4.990	5.000	4.440	4.460	70,022	-0.68(-13.23%)
Mar 06, 2020	4.860	5.260	4.750	5.140	57,400	+0.21(+4.26%)
Mar 05, 2020	5.220	5.441	4.820	4.930	101,392	-0.28(-5.28%)
Mar 04, 2020	4.820	5.301	4.820	5.205	117,532	+0.46(+9.58%)
Mar 03, 2020	4.580	4.800	4.549	4.750	63,183	+0.24(+5.32%)
Mar 02, 2020	4.230	4.660	4.211	4.510	51,038	+0.12(+2.73%)
Feb 28, 2020	4.450	4.500	4.154	4.390	103,500	-0.17(-3.73%)
Feb 27, 2020	5.240	5.240	4.465	4.560	80,654	-0.64(-12.31%)
Feb 26, 2020	4.900	5.375	4.898	5.200	86,195	+0.26(+5.26%)
Feb 25, 2020	4.800	5.000	4.630	4.940	63,809	+0.16(+3.35%)
Feb 24, 2020	4.890	4.970	4.700	4.780	35,500	-0.15(-3.04%)
Feb 21, 2020	4.750	4.990	4.580	4.930	101,700	+0.22(+4.67%)
Feb 20, 2020	4.610	4.900	4.600	4.710	78,553	+0.11(+2.39%)
Feb 19, 2020	4.330	4.770	4.330	4.600	122,304	+0.22(+5.02%)
Feb 18, 2020	4.840	4.840	4.250	4.380	111,237	-0.36(-7.59%)
Feb 14, 2020	4.860	4.860	4.600	4.740	31,200	-0.16(-3.27%)
Feb 13, 2020	5.480	5.480	4.150	4.900	266,381	-0.38(-7.20%)
Feb 12, 2020	5.570	5.717	5.030	5.280	195,704	-0.39(-6.88%)
Feb 11, 2020	4.890	6.370	4.879	5.670	791,201	+0.78(+15.95%)
Feb 10, 2020	4.270	5.450	4.270	4.890	299,131	+0.72(+17.27%)
Feb 07, 2020	4.240	4.334	4.150	4.170	24,600	-0.03(-0.71%)
Feb 06, 2020	4.440	4.476	4.200	4.200	24,619	-0.16(-3.67%)
Feb 05, 2020	4.350	4.470	4.340	4.360	27,269	+0.01(+0.23%)
Feb 04, 2020	4.160	4.350	4.150	4.350	31,907	+0.20(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.