MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29854 29854 29464 29639 5,494,458 -271.80(-0.91%)
Nov 27, 2020 29911 30015 29820 29910 1,781,005 +37.90(+0.13%)
Nov 25, 2020 29872 29872 29872 29872 3,227,194 -173.70(-0.58%)
Nov 24, 2020 29746 30116 29746 30046 4,317,709 +454.90(+1.54%)
Nov 23, 2020 29333 29668 29333 29591 3,871,040 +327.80(+1.12%)
Nov 20, 2020 29438 29470 29231 29264 3,087,394 -519.80(-1.75%)
Nov 17, 2020 29800 29872 29520 29783 3,704,045 -167.10(-0.56%)
Nov 16, 2020 29672 29964 29672 29950 4,182,098 +470.60(+1.60%)
Nov 13, 2020 29204 29559 29204 29480 3,488,074 +399.60(+1.37%)
Nov 12, 2020 29232 29312 28902 29080 3,685,008 -317.40(-1.08%)
Nov 11, 2020 29524 29593 29281 29398 3,749,930 -43.20(-0.15%)
Nov 10, 2020 29254 29479 29127 29441 4,461,392 +282.80(+0.97%)
Nov 09, 2020 29928 29928 29131 29158 6,729,621 +834.60(+2.95%)
Nov 06, 2020 28399 28432 28190 28323 3,285,767 -66.80(-0.24%)
Nov 05, 2020 28083 28495 28083 28390 3,889,520 +542.50(+1.95%)
Nov 04, 2020 27513 28302 27513 27848 4,476,767 +367.70(+1.34%)
Nov 03, 2020 27139 27640 27139 27480 3,507,319 +554.90(+2.06%)
Nov 02, 2020 26691 27044 26691 26925 3,797,766 +423.50(+1.60%)
Oct 30, 2020 26572 26639 26144 26502 5,063,218 -157.50(-0.59%)
Oct 29, 2020 26481 26892 26291 26659 4,190,416 +139.20(+0.52%)
Oct 28, 2020 27102 27102 26504 26520 4,958,005 -943.30(-3.43%)
Oct 27, 2020 27651 27708 27458 27463 3,657,085 -222.20(-0.80%)
Oct 26, 2020 28186 28186 27370 27685 4,039,441 -650.20(-2.29%)
Oct 23, 2020 28410 28436 28150 28336 3,500,958 -28.10(-0.10%)
Oct 22, 2020 28197 28421 28040 28364 3,272,304 +152.90(+0.54%)
Oct 21, 2020 28271 28451 28196 28211 2,993,045 -98.00(-0.35%)
Oct 20, 2020 28246 28575 28243 28309 3,498,482 +113.40(+0.40%)
Oct 19, 2020 28634 28712 28139 28195 3,583,890 -410.90(-1.44%)
Oct 16, 2020 28571 28843 28571 28606 3,589,519 +112.10(+0.39%)
Oct 15, 2020 28323 28536 28182 28494 3,287,938 -19.80(-0.07%)
Oct 14, 2020 28731 28793 28462 28514 3,705,877 -165.80(-0.58%)
Oct 13, 2020 28765 28809 28604 28680 5,255,887 -157.70(-0.55%)
Oct 12, 2020 28671 28958 28660 28838 4,890,985 +250.60(+0.88%)
Oct 09, 2020 28534 28676 28441 28587 3,264,782 +161.40(+0.57%)
Oct 08, 2020 28349 28459 28266 28426 3,145,895 +122.00(+0.43%)
Oct 07, 2020 27971 28370 27971 28304 3,287,177 +530.70(+1.91%)
Oct 06, 2020 28214 28354 27728 27773 4,345,872 -375.80(-1.34%)
Oct 05, 2020 27825 28163 27825 28149 3,181,760 +465.80(+1.68%)
Oct 02, 2020 27536 27861 27383 27683 3,958,156 -134.10(-0.48%)
Oct 01, 2020 27941 28042 27669 27817 3,732,660 +35.20(+0.13%)
Sep 30, 2020 27515 28026 27511 27782 4,524,268 +329.00(+1.20%)
Sep 29, 2020 27560 27606 27338 27453 3,037,679 -131.40(-0.48%)
Sep 28, 2020 27362 27723 27362 27584 4,014,441 +410.10(+1.51%)
Sep 25, 2020 26694 27239 26635 27174 3,917,276 +358.60(+1.34%)
Sep 24, 2020 26716 27095 26537 26815 4,477,712 +52.30(+0.20%)
Sep 23, 2020 27414 27464 26716 26763 4,593,251 -525.10(-1.92%)
Sep 22, 2020 27170 27333 26990 27288 4,199,243 +140.50(+0.52%)
Sep 21, 2020 27485 27485 26715 27148 5,182,657 -509.70(-1.84%)
Sep 18, 2020 27865 27947 27488 27657 7,038,872 -244.60(-0.88%)
Sep 17, 2020 27834 28057 27658 27902 4,353,018 -130.40(-0.47%)
Sep 16, 2020 28032 28365 28022 28032 4,144,398 +36.80(+0.13%)
Sep 15, 2020 28140 28231 27931 27996 4,142,644 +2.30(+0.01%)
Sep 14, 2020 27719 28086 27719 27993 3,804,295 +327.70(+1.18%)
Sep 11, 2020 27614 27829 27448 27666 4,375,271 +131.00(+0.48%)
Sep 10, 2020 28022 28175 27447 27535 4,426,018 -405.90(-1.45%)
Sep 09, 2020 27712 28206 27704 27940 4,605,082 +439.60(+1.60%)
Sep 08, 2020 27925 27925 27465 27501 5,807,080 -632.40(-2.25%)
Sep 04, 2020 28133 28133 28133 28133 7,004,898 -159.40(-0.56%)
Sep 03, 2020 29091 29199 28075 28293 6,497,762 -807.80(-2.78%)
Sep 02, 2020 28737 29163 28714 29100 5,392,532 +454.80(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story