US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.364 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 2:32 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.144 7.155 7.138 7.155 4,044 +0.01(+0.17%)
Aug 29, 2019 7.144 7.144 7.144 7.144 1 -0.02(-0.29%)
Aug 28, 2019 7.164 7.164 7.164 7.164 1 +0.00(+0.04%)
Aug 27, 2019 7.161 7.161 7.161 7.161 5 +0.01(+0.15%)
Aug 26, 2019 7.150 7.150 7.150 7.150 1 +0.06(+0.78%)
Aug 25, 2019 7.095 7.095 7.095 7.095 4 +0.00(+0.00%)
Aug 23, 2019 7.083 7.097 7.075 7.095 3,938 +0.01(+0.17%)
Aug 22, 2019 7.083 7.083 7.083 7.083 1 +0.02(+0.29%)
Aug 21, 2019 7.062 7.062 7.062 7.062 23 +0.00(+0.04%)
Aug 20, 2019 7.060 7.060 7.060 7.060 3 +0.01(+0.14%)
Aug 19, 2019 7.050 7.050 7.050 7.050 3 +0.01(+0.11%)
Aug 18, 2019 7.042 7.042 7.042 7.042 4 +0.00(+0.00%)
Aug 16, 2019 7.033 7.045 7.033 7.042 3,053 +0.01(+0.13%)
Aug 15, 2019 7.033 7.033 7.033 7.033 1 +0.01(+0.14%)
Aug 14, 2019 7.023 7.023 7.023 7.023 8 -0.02(-0.27%)
Aug 13, 2019 7.043 7.043 7.043 7.043 3 -0.01(-0.21%)
Aug 12, 2019 7.057 7.057 7.057 7.057 3 -0.00(-0.06%)
Aug 11, 2019 7.061 7.061 7.061 7.061 1 +0.00(+0.00%)
Aug 09, 2019 7.061 7.061 7.061 0 +0.02(+0.24%)
Aug 08, 2019 7.044 7.044 7.044 7.044 8 -0.01(-0.21%)
Aug 07, 2019 7.059 7.059 7.059 7.059 5 +0.03(+0.47%)
Aug 06, 2019 7.025 7.026 7.025 7.026 19 -0.02(-0.34%)
Aug 05, 2019 7.050 7.050 7.050 7.050 3 +0.11(+1.59%)
Aug 04, 2019 6.939 6.939 6.939 6.939 4 +0.00(+0.00%)
Aug 02, 2019 6.898 6.943 6.898 6.939 4,880 +0.04(+0.60%)
Aug 01, 2019 6.898 6.898 6.898 6.898 5 +0.01(+0.21%)
Jul 31, 2019 6.883 6.883 6.883 6.883 16 -0.00(-0.00%)
Jul 30, 2019 6.883 6.883 6.883 6.883 5 -0.01(-0.13%)
Jul 29, 2019 6.892 6.892 6.892 6.892 3 +0.01(+0.20%)
Jul 28, 2019 6.878 6.878 6.878 6.878 4 -0.00(-0.00%)
Jul 26, 2019 6.872 6.880 6.872 6.878 2,791 +0.01(+0.10%)
Jul 25, 2019 6.872 6.872 6.872 6.872 3 +0.00(+0.00%)
Jul 24, 2019 6.871 6.871 6.871 6.871 3 -0.01(-0.10%)
Jul 23, 2019 6.878 6.878 6.878 6.878 11 -0.00(-0.03%)
Jul 22, 2019 6.880 6.880 6.880 6.880 10 -0.00(-0.01%)
Jul 21, 2019 6.881 6.881 6.881 6.881 2 +0.00(+0.00%)
Jul 19, 2019 6.881 6.881 6.881 0 +0.00(+0.03%)
Jul 18, 2019 6.879 6.879 6.879 6.879 3 +0.01(+0.09%)
Jul 17, 2019 6.873 6.873 6.873 6.873 11 -0.00(-0.04%)
Jul 16, 2019 6.875 6.875 6.875 6.875 3 -0.00(-0.02%)
Jul 15, 2019 6.879 6.879 6.877 6.877 5 -0.00(-0.04%)
Jul 12, 2019 6.880 6.880 6.880 0 +0.01(+0.15%)
Jul 11, 2019 6.871 6.871 6.869 6.869 7 -0.00(-0.04%)
Jul 10, 2019 6.883 6.883 6.872 6.872 7 -0.02(-0.23%)
Jul 09, 2019 6.889 6.889 6.888 6.888 23 +0.01(+0.11%)
Jul 08, 2019 6.892 6.892 6.881 6.881 8 -0.01(-0.17%)
Jul 07, 2019 6.893 6.893 6.893 6.893 1 +0.00(+0.00%)
Jul 05, 2019 6.893 6.893 6.893 0 +0.02(+0.23%)
Jul 04, 2019 6.873 6.878 6.870 6.877 1,023 -0.00(-0.05%)
Jul 03, 2019 6.880 6.880 6.880 6.880 3 +0.01(+0.12%)
Jul 02, 2019 6.863 6.872 6.863 6.872 14 +0.02(+0.31%)
Jul 01, 2019 6.862 6.862 6.850 6.851 9 -0.02(-0.22%)
Jun 30, 2019 6.866 6.866 6.866 6.866 4 +0.00(+0.00%)
Jun 28, 2019 6.876 6.878 6.860 6.866 3,423 -0.01(-0.15%)
Jun 27, 2019 6.876 6.876 6.876 6.876 1 -0.00(-0.04%)
Jun 26, 2019 6.879 6.879 6.879 6.879 12 +0.00(+0.00%)
Jun 25, 2019 6.879 6.879 6.879 6.879 16 +0.00(+0.04%)
Jun 24, 2019 6.876 6.876 6.876 6.876 11 +0.01(+0.10%)
Jun 23, 2019 6.869 6.869 6.869 6.869 4 +0.00(+0.00%)
Jun 21, 2019 6.862 6.878 6.834 6.869 4,981 +0.02(+0.26%)
Jun 20, 2019 6.862 6.862 6.851 6.851 10 -0.05(-0.75%)
Jun 19, 2019 6.903 6.903 6.903 6.903 6 +0.00(+0.00%)
Jun 18, 2019 6.913 6.913 6.902 6.902 13 -0.02(-0.32%)
Jun 17, 2019 6.925 6.925 6.925 6.925 13 +0.00(+0.01%)
Jun 16, 2019 6.925 6.925 6.924 6.924 3 +0.00(+0.00%)
Jun 14, 2019 6.924 6.924 6.924 0 +0.00(+0.05%)
Jun 13, 2019 6.921 6.921 6.921 6.921 6 +0.00(+0.05%)
Jun 12, 2019 6.917 6.917 6.917 6.917 22 +0.00(+0.07%)
Jun 11, 2019 6.921 6.921 6.910 6.912 5 -0.02(-0.26%)
Jun 10, 2019 6.921 6.930 6.921 6.930 7 +0.02(+0.31%)
Jun 09, 2019 6.909 6.909 6.909 6.909 8 +0.00(+0.00%)
Jun 07, 2019 6.909 6.909 6.909 6.909 81 -0.00(-0.00%)
Jun 06, 2019 6.909 6.909 6.909 6.909 42 +0.00(+0.01%)
Jun 05, 2019 6.908 6.908 6.908 6.908 11 +0.00(+0.01%)
Jun 04, 2019 6.907 6.907 6.907 6.907 7 +0.00(+0.07%)
Jun 03, 2019 6.903 6.903 6.903 6.903 8 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.