Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.260	3.435	3.250	3.340	1,449,100	+0.05(+1.52%)
Jun 27, 2019	3.170	3.580	3.120	3.290	455,050	+0.14(+4.44%)
Jun 26, 2019	3.300	3.325	3.150	3.150	262,089	-0.09(-2.78%)
Jun 25, 2019	3.340	3.490	3.240	3.240	151,948	-0.10(-2.99%)
Jun 24, 2019	3.490	3.630	3.320	3.340	220,039	-0.15(-4.30%)
Jun 21, 2019	3.300	3.660	3.300	3.490	711,900	+0.22(+6.73%)
Jun 20, 2019	3.230	3.430	3.120	3.270	517,620	+0.16(+5.14%)
Jun 19, 2019	3.180	3.215	3.050	3.110	129,695	-0.06(-1.89%)
Jun 18, 2019	3.050	3.240	3.030	3.170	172,167	+0.17(+5.67%)
Jun 17, 2019	2.960	3.080	2.950	3.000	195,589	+0.05(+1.69%)
Jun 14, 2019	3.120	3.130	2.940	2.950	197,800	-0.17(-5.45%)
Jun 13, 2019	3.080	3.230	3.040	3.120	154,849	+0.05(+1.63%)
Jun 12, 2019	3.130	3.180	3.010	3.070	206,933	-0.07(-2.23%)
Jun 11, 2019	3.450	3.450	3.110	3.140	437,909	-0.33(-9.51%)
Jun 10, 2019	3.280	3.560	3.100	3.470	1,275,266	+0.45(+14.90%)
Jun 07, 2019	2.950	3.060	2.880	3.020	109,200	+0.07(+2.37%)
Jun 06, 2019	3.150	3.150	2.900	2.950	129,926	-0.19(-6.05%)
Jun 05, 2019	3.400	3.410	3.110	3.140	165,359	-0.26(-7.65%)
Jun 04, 2019	3.310	3.490	3.310	3.400	182,246	+0.16(+4.94%)
Jun 03, 2019	3.140	3.350	3.110	3.240	170,486	+0.14(+4.52%)
May 31, 2019	3.030	3.130	2.975	3.100	167,500	+0.04(+1.31%)
May 30, 2019	3.120	3.150	3.000	3.060	120,424	+0.01(+0.33%)
May 29, 2019	3.150	3.150	3.040	3.050	221,679	-0.10(-3.17%)
May 28, 2019	3.320	3.330	3.120	3.150	266,772	-0.18(-5.41%)
May 24, 2019	3.340	3.450	3.300	3.330	185,600	+0.00(+0.00%)
May 23, 2019	3.450	3.490	3.300	3.330	158,683	-0.12(-3.48%)
May 22, 2019	3.490	3.535	3.360	3.450	140,071	-0.03(-0.86%)
May 21, 2019	3.380	3.490	3.360	3.480	141,093	+0.12(+3.57%)
May 20, 2019	3.480	3.503	3.270	3.360	186,152	-0.15(-4.27%)
May 17, 2019	3.600	3.665	3.480	3.510	128,100	-0.12(-3.31%)
May 16, 2019	3.730	3.780	3.620	3.630	97,650	-0.10(-2.68%)
May 15, 2019	3.580	3.780	3.550	3.730	200,877	+0.09(+2.47%)
May 14, 2019	3.590	3.775	3.590	3.640	204,358	-0.10(-2.67%)
May 13, 2019	3.770	3.820	3.670	3.740	134,843	-0.06(-1.58%)
May 10, 2019	3.980	3.980	3.740	3.800	122,500	-0.17(-4.28%)
May 09, 2019	3.820	4.030	3.780	3.970	225,064	+0.14(+3.66%)
May 08, 2019	3.830	3.940	3.785	3.830	335,445	+0.03(+0.79%)
May 07, 2019	3.830	3.880	3.690	3.800	166,997	-0.07(-1.81%)
May 06, 2019	3.750	3.980	3.670	3.870	247,514	+0.09(+2.38%)
May 03, 2019	3.800	3.800	3.620	3.780	313,800	+0.03(+0.80%)
May 02, 2019	3.790	3.800	3.700	3.750	125,312	-0.06(-1.57%)
May 01, 2019	3.870	3.940	3.720	3.810	150,198	-0.04(-1.04%)
Apr 30, 2019	4.000	4.060	3.773	3.850	398,120	-0.08(-2.04%)
Apr 29, 2019	3.770	3.980	3.740	3.930	170,702	+0.19(+5.08%)
Apr 26, 2019	3.650	3.790	3.620	3.740	226,000	+0.08(+2.19%)
Apr 25, 2019	3.700	3.760	3.610	3.660	301,946	-0.06(-1.61%)
Apr 24, 2019	3.820	3.850	3.680	3.720	203,809	-0.09(-2.36%)
Apr 23, 2019	3.670	3.840	3.510	3.810	284,040	+0.16(+4.38%)
Apr 22, 2019	3.730	3.730	3.530	3.650	238,083	-0.06(-1.62%)
Apr 18, 2019	3.610	3.750	3.445	3.710	371,700	+0.10(+2.77%)
Apr 17, 2019	3.890	3.890	3.570	3.610	441,449	-0.23(-5.99%)
Apr 16, 2019	4.010	4.010	3.810	3.840	758,916	-0.09(-2.29%)
Apr 15, 2019	3.880	3.970	3.800	3.930	157,808	+0.04(+1.03%)
Apr 12, 2019	3.880	3.970	3.770	3.890	332,100	+0.03(+0.78%)
Apr 11, 2019	3.810	3.890	3.740	3.860	202,001	+0.03(+0.78%)
Apr 10, 2019	3.900	3.960	3.750	3.830	485,193	-0.09(-2.30%)
Apr 09, 2019	4.090	4.180	3.910	3.920	350,126	-0.19(-4.62%)
Apr 08, 2019	4.150	4.170	4.040	4.110	290,381	-0.02(-0.48%)
Apr 05, 2019	4.200	4.220	4.090	4.130	263,200	-0.05(-1.20%)
Apr 04, 2019	4.350	4.350	4.050	4.180	846,058	-0.20(-4.57%)
Apr 03, 2019	4.550	4.700	4.260	4.380	6,232,141	+0.28(+6.83%)
Apr 02, 2019	4.060	4.160	4.040	4.100	254,649	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.