Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.050	3.150	3.000	3.080	62,200	+0.03(+0.98%)
Dec 30, 2019	2.950	3.060	2.860	3.050	59,837	+0.10(+3.39%)
Dec 27, 2019	3.040	3.040	2.880	2.950	46,200	-0.15(-4.84%)
Dec 26, 2019	3.040	3.122	2.961	3.100	101,006	+0.02(+0.65%)
Dec 24, 2019	3.050	3.170	3.000	3.080	24,100	-0.02(-0.48%)
Dec 23, 2019	2.900	3.100	2.900	3.095	52,939	+0.17(+5.63%)
Dec 20, 2019	2.810	2.930	2.810	2.930	98,500	+0.08(+2.81%)
Dec 19, 2019	2.900	2.900	2.830	2.850	46,039	-0.06(-2.06%)
Dec 18, 2019	2.850	2.920	2.835	2.910	28,249	+0.02(+0.69%)
Dec 17, 2019	2.900	2.920	2.844	2.890	33,311	+0.00(+0.00%)
Dec 16, 2019	2.870	2.920	2.770	2.890	33,525	+0.02(+0.70%)
Dec 13, 2019	2.850	3.010	2.850	2.870	19,300	-0.10(-3.37%)
Dec 12, 2019	2.920	2.970	2.860	2.970	33,417	+0.09(+3.13%)
Dec 11, 2019	2.820	2.955	2.770	2.880	15,856	+0.03(+1.05%)
Dec 10, 2019	2.840	2.940	2.738	2.850	46,167	+0.00(+0.00%)
Dec 09, 2019	2.940	2.980	2.770	2.850	44,126	-0.07(-2.40%)
Dec 06, 2019	3.030	3.060	2.920	2.920	64,700	-0.11(-3.63%)
Dec 05, 2019	3.060	3.100	3.023	3.030	23,784	-0.03(-0.98%)
Dec 04, 2019	3.170	3.170	3.010	3.060	23,205	-0.11(-3.47%)
Dec 03, 2019	3.000	3.170	2.950	3.170	41,710	+0.18(+6.02%)
Dec 02, 2019	2.950	3.100	2.910	2.990	71,945	-0.06(-1.97%)
Nov 29, 2019	3.040	3.120	2.991	3.050	13,400	+0.04(+1.33%)
Nov 27, 2019	3.040	3.170	2.960	3.010	45,900	-0.03(-0.99%)
Nov 26, 2019	3.000	3.190	2.920	3.040	62,586	+0.02(+0.66%)
Nov 25, 2019	3.090	3.200	2.981	3.020	74,389	-0.05(-1.63%)
Nov 22, 2019	3.000	3.090	2.960	3.070	96,200	+0.18(+6.23%)
Nov 21, 2019	2.800	2.930	2.800	2.890	21,641	-0.02(-0.69%)
Nov 20, 2019	2.990	3.100	2.870	2.910	44,595	-0.04(-1.36%)
Nov 19, 2019	2.850	3.120	2.850	2.950	86,806	+0.15(+5.36%)
Nov 18, 2019	2.670	2.950	2.670	2.800	84,654	+0.18(+6.87%)
Nov 15, 2019	2.624	2.667	2.575	2.620	32,600	-0.02(-0.76%)
Nov 14, 2019	2.730	2.850	2.630	2.640	35,968	-0.04(-1.49%)
Nov 13, 2019	2.670	2.750	2.610	2.680	39,892	+0.02(+0.75%)
Nov 12, 2019	2.818	2.818	2.600	2.660	77,692	-0.11(-3.97%)
Nov 11, 2019	3.110	3.110	2.770	2.770	55,987	-0.26(-8.58%)
Nov 08, 2019	3.084	3.084	2.810	3.030	44,500	-0.04(-1.30%)
Nov 07, 2019	3.150	3.150	3.050	3.070	51,643	-0.15(-4.66%)
Nov 06, 2019	3.570	3.780	3.050	3.220	135,137	-0.23(-6.80%)
Nov 05, 2019	3.440	3.470	3.340	3.455	9,993	+0.02(+0.44%)
Nov 04, 2019	3.500	3.680	3.400	3.440	43,661	+0.04(+1.18%)
Nov 01, 2019	3.450	3.550	3.300	3.400	52,000	+0.03(+0.89%)
Oct 31, 2019	3.620	3.669	3.335	3.370	197,019	-0.33(-8.92%)
Oct 30, 2019	3.760	3.970	3.700	3.700	20,979	-0.10(-2.63%)
Oct 29, 2019	4.020	4.020	3.670	3.800	32,095	-0.14(-3.55%)
Oct 28, 2019	3.700	4.080	3.570	3.940	100,939	+0.33(+9.14%)
Oct 25, 2019	3.540	3.660	3.445	3.610	71,000	+0.07(+1.98%)
Oct 24, 2019	3.320	3.540	3.320	3.540	25,233	+0.26(+7.93%)
Oct 23, 2019	3.270	3.590	3.270	3.280	34,736	+0.01(+0.31%)
Oct 22, 2019	3.200	3.325	3.190	3.270	23,276	+0.07(+2.19%)
Oct 21, 2019	3.340	3.340	3.200	3.200	4,373	-0.13(-3.90%)
Oct 18, 2019	3.320	3.340	3.160	3.330	11,100	-0.01(-0.30%)
Oct 17, 2019	3.180	3.410	3.163	3.340	56,688	+0.16(+5.03%)
Oct 16, 2019	3.500	3.550	3.170	3.180	68,061	-0.37(-10.42%)
Oct 15, 2019	3.510	3.610	3.490	3.550	16,546	-0.14(-3.79%)
Oct 14, 2019	3.485	3.690	3.485	3.690	8,493	+0.16(+4.53%)
Oct 11, 2019	3.570	3.610	3.427	3.530	30,100	-0.04(-1.12%)
Oct 10, 2019	3.710	3.710	3.530	3.570	16,526	-0.14(-3.77%)
Oct 09, 2019	3.660	3.740	3.550	3.710	24,743	+0.14(+3.92%)
Oct 08, 2019	3.550	3.680	3.500	3.570	46,978	-0.01(-0.28%)
Oct 07, 2019	3.660	3.730	3.538	3.580	29,899	-0.16(-4.28%)
Oct 04, 2019	3.550	3.740	3.500	3.740	13,200	+0.19(+5.35%)
Oct 03, 2019	3.450	3.580	3.410	3.550	8,239	+0.08(+2.31%)
Oct 02, 2019	3.660	3.680	3.450	3.470	41,896	-0.32(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.