Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.480	2.490	2.240	2.410	201,200	-0.05(-2.03%)
May 30, 2019	2.450	2.490	2.450	2.460	82,545	+0.05(+2.07%)
May 29, 2019	2.560	2.560	2.300	2.410	157,464	-0.15(-5.86%)
May 28, 2019	2.550	2.650	2.520	2.560	495,030	+0.04(+1.59%)
May 24, 2019	2.250	2.660	2.225	2.520	266,100	+0.30(+13.51%)
May 23, 2019	2.180	2.240	2.150	2.220	118,002	+0.02(+0.91%)
May 22, 2019	2.220	2.240	2.140	2.200	105,785	-0.02(-0.90%)
May 21, 2019	2.220	2.365	2.210	2.220	105,282	+0.06(+2.78%)
May 20, 2019	2.320	2.380	2.080	2.160	339,897	-0.16(-6.90%)
May 17, 2019	2.360	2.440	2.310	2.320	123,500	-0.05(-2.11%)
May 16, 2019	2.430	2.500	2.360	2.370	139,513	+0.02(+0.85%)
May 15, 2019	2.490	2.540	2.350	2.350	145,470	-0.14(-5.62%)
May 14, 2019	2.680	2.710	2.440	2.490	157,035	-0.19(-7.09%)
May 13, 2019	2.750	2.820	2.600	2.680	101,943	-0.08(-2.90%)
May 10, 2019	2.810	2.960	2.740	2.760	85,200	-0.02(-0.72%)
May 09, 2019	2.930	2.930	2.640	2.780	173,214	-0.12(-4.14%)
May 08, 2019	2.970	2.970	2.890	2.900	62,722	-0.02(-0.68%)
May 07, 2019	3.180	3.180	2.820	2.920	195,644	-0.29(-9.03%)
May 06, 2019	3.200	3.230	3.160	3.210	40,906	+0.00(+0.00%)
May 03, 2019	3.170	3.250	3.070	3.210	73,700	+0.06(+1.90%)
May 02, 2019	3.150	3.170	3.070	3.150	46,177	+0.01(+0.32%)
May 01, 2019	3.200	3.240	3.090	3.140	66,822	-0.05(-1.57%)
Apr 30, 2019	3.200	3.270	3.140	3.190	66,282	+0.00(+0.00%)
Apr 29, 2019	3.210	3.290	3.180	3.190	37,252	-0.01(-0.31%)
Apr 26, 2019	3.180	3.290	3.150	3.200	73,900	+0.02(+0.63%)
Apr 25, 2019	3.170	3.220	3.090	3.180	134,049	+0.03(+0.95%)
Apr 24, 2019	3.200	3.240	3.100	3.150	98,412	-0.02(-0.63%)
Apr 23, 2019	3.370	3.402	3.130	3.170	182,680	-0.21(-6.21%)
Apr 22, 2019	3.390	3.420	3.310	3.380	80,524	+0.03(+0.90%)
Apr 18, 2019	3.270	3.360	3.260	3.350	79,800	+0.06(+1.82%)
Apr 17, 2019	3.230	3.300	3.200	3.290	79,320	+0.06(+1.86%)
Apr 16, 2019	3.340	3.340	3.200	3.230	124,035	-0.02(-0.62%)
Apr 15, 2019	3.310	3.310	3.200	3.250	56,516	-0.04(-1.22%)
Apr 12, 2019	3.370	3.430	3.220	3.290	195,200	-0.08(-2.37%)
Apr 11, 2019	3.280	3.415	3.250	3.370	89,799	+0.04(+1.20%)
Apr 10, 2019	3.300	3.350	3.200	3.330	228,898	+0.03(+0.91%)
Apr 09, 2019	3.350	3.390	3.290	3.300	68,980	-0.04(-1.20%)
Apr 08, 2019	3.400	3.470	3.320	3.340	186,842	-0.08(-2.34%)
Apr 05, 2019	3.350	3.475	3.342	3.420	67,800	+0.09(+2.70%)
Apr 04, 2019	3.480	3.490	3.300	3.330	77,100	-0.12(-3.48%)
Apr 03, 2019	3.320	3.460	3.320	3.450	82,238	+0.14(+4.23%)
Apr 02, 2019	3.350	3.400	3.290	3.310	56,537	-0.03(-0.90%)
Apr 01, 2019	3.350	3.430	3.300	3.340	68,171	+0.00(+0.00%)
Mar 29, 2019	3.410	3.550	3.260	3.340	75,500	-0.03(-0.89%)
Mar 28, 2019	3.320	3.400	3.235	3.370	61,696	+0.09(+2.74%)
Mar 27, 2019	3.320	3.400	3.223	3.280	105,968	-0.04(-1.20%)
Mar 26, 2019	3.130	3.400	3.081	3.320	176,931	+0.20(+6.41%)
Mar 25, 2019	3.260	3.310	3.100	3.120	69,480	-0.19(-5.74%)
Mar 22, 2019	3.460	3.500	3.190	3.310	157,000	-0.15(-4.34%)
Mar 21, 2019	3.580	3.670	3.450	3.460	269,416	-0.15(-4.16%)
Mar 20, 2019	3.520	3.710	3.451	3.610	122,292	+0.12(+3.44%)
Mar 19, 2019	3.690	3.720	3.480	3.490	192,506	-0.20(-5.42%)
Mar 18, 2019	3.750	3.870	3.670	3.690	102,112	-0.04(-1.07%)
Mar 15, 2019	3.690	3.750	3.650	3.730	268,100	+0.04(+1.08%)
Mar 14, 2019	3.940	3.940	3.630	3.690	159,330	-0.20(-5.14%)
Mar 13, 2019	4.000	4.150	3.860	3.890	157,072	-0.12(-2.99%)
Mar 12, 2019	4.500	4.660	4.010	4.010	226,662	-0.85(-17.49%)
Mar 11, 2019	4.900	4.940	4.780	4.860	94,063	+0.05(+1.04%)
Mar 08, 2019	4.800	4.830	4.690	4.810	129,300	+0.01(+0.21%)
Mar 07, 2019	4.780	4.850	4.670	4.800	124,607	+0.02(+0.42%)
Mar 06, 2019	4.890	4.900	4.740	4.780	151,091	-0.11(-2.25%)
Mar 05, 2019	5.000	5.100	4.750	4.890	151,791	-0.07(-1.41%)
Mar 04, 2019	4.470	5.090	4.450	4.960	253,918	+0.52(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.