Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.620	3.669	3.335	3.370	197,019	-0.33(-8.92%)
Oct 30, 2019	3.760	3.970	3.700	3.700	20,979	-0.10(-2.63%)
Oct 29, 2019	4.020	4.020	3.670	3.800	32,095	-0.14(-3.55%)
Oct 28, 2019	3.700	4.080	3.570	3.940	100,939	+0.33(+9.14%)
Oct 25, 2019	3.540	3.660	3.445	3.610	71,000	+0.07(+1.98%)
Oct 24, 2019	3.320	3.540	3.320	3.540	25,233	+0.26(+7.93%)
Oct 23, 2019	3.270	3.590	3.270	3.280	34,736	+0.01(+0.31%)
Oct 22, 2019	3.200	3.325	3.190	3.270	23,276	+0.07(+2.19%)
Oct 21, 2019	3.340	3.340	3.200	3.200	4,373	-0.13(-3.90%)
Oct 18, 2019	3.320	3.340	3.160	3.330	11,100	-0.01(-0.30%)
Oct 17, 2019	3.180	3.410	3.163	3.340	56,688	+0.16(+5.03%)
Oct 16, 2019	3.500	3.550	3.170	3.180	68,061	-0.37(-10.42%)
Oct 15, 2019	3.510	3.610	3.490	3.550	16,546	-0.14(-3.79%)
Oct 14, 2019	3.485	3.690	3.485	3.690	8,493	+0.16(+4.53%)
Oct 11, 2019	3.570	3.610	3.427	3.530	30,100	-0.04(-1.12%)
Oct 10, 2019	3.710	3.710	3.530	3.570	16,526	-0.14(-3.77%)
Oct 09, 2019	3.660	3.740	3.550	3.710	24,743	+0.14(+3.92%)
Oct 08, 2019	3.550	3.680	3.500	3.570	46,978	-0.01(-0.28%)
Oct 07, 2019	3.660	3.730	3.538	3.580	29,899	-0.16(-4.28%)
Oct 04, 2019	3.550	3.740	3.500	3.740	13,200	+0.19(+5.35%)
Oct 03, 2019	3.450	3.580	3.410	3.550	8,239	+0.08(+2.31%)
Oct 02, 2019	3.660	3.680	3.450	3.470	41,896	-0.32(-8.44%)
Oct 01, 2019	3.751	3.800	3.542	3.790	52,299	+0.02(+0.53%)
Sep 30, 2019	3.510	3.800	3.500	3.770	57,005	+0.26(+7.41%)
Sep 27, 2019	3.750	3.765	3.490	3.510	100,500	-0.17(-4.62%)
Sep 26, 2019	3.750	3.805	3.640	3.680	77,840	-0.06(-1.60%)
Sep 25, 2019	3.580	3.860	3.425	3.740	63,542	+0.24(+6.86%)
Sep 24, 2019	3.670	3.780	3.460	3.500	38,213	-0.14(-3.85%)
Sep 23, 2019	3.680	3.750	3.538	3.640	25,406	-0.02(-0.55%)
Sep 20, 2019	3.600	3.700	3.510	3.660	36,200	+0.10(+2.81%)
Sep 19, 2019	3.630	3.700	3.500	3.560	34,258	-0.11(-3.00%)
Sep 18, 2019	3.610	3.770	3.540	3.670	32,283	-0.08(-2.13%)
Sep 17, 2019	3.650	3.790	3.560	3.750	23,534	+0.08(+2.18%)
Sep 16, 2019	3.700	3.790	3.615	3.670	32,992	+0.01(+0.27%)
Sep 13, 2019	3.830	3.948	3.660	3.660	19,200	-0.16(-4.19%)
Sep 12, 2019	3.820	4.000	3.820	3.820	20,021	+0.00(+0.00%)
Sep 11, 2019	3.820	3.880	3.710	3.820	23,986	+0.05(+1.33%)
Sep 10, 2019	3.760	3.800	3.671	3.770	32,269	+0.07(+1.89%)
Sep 09, 2019	3.820	3.830	3.661	3.700	16,702	-0.13(-3.39%)
Sep 06, 2019	3.810	3.944	3.780	3.830	12,300	-0.01(-0.26%)
Sep 05, 2019	3.710	3.840	3.600	3.840	15,859	+0.19(+5.21%)
Sep 04, 2019	3.610	3.842	3.471	3.650	49,342	+0.00(+0.00%)
Sep 03, 2019	3.880	3.980	3.365	3.650	112,274	-0.41(-10.10%)
Aug 30, 2019	4.060	4.170	4.030	4.060	45,300	+0.01(+0.25%)
Aug 29, 2019	4.200	4.200	4.010	4.050	21,657	-0.25(-5.81%)
Aug 28, 2019	4.030	4.300	3.840	4.300	45,915	+0.19(+4.62%)
Aug 27, 2019	4.200	4.210	4.050	4.110	15,997	+0.03(+0.74%)
Aug 26, 2019	4.390	4.390	4.080	4.080	27,162	-0.27(-6.21%)
Aug 23, 2019	4.500	4.500	4.190	4.350	64,100	-0.17(-3.76%)
Aug 22, 2019	4.740	4.786	4.380	4.520	63,025	-0.21(-4.44%)
Aug 21, 2019	4.500	4.750	4.460	4.730	14,293	+0.23(+5.11%)
Aug 20, 2019	4.485	4.630	4.450	4.500	9,140	+0.01(+0.22%)
Aug 19, 2019	4.430	4.960	4.387	4.490	98,145	+0.06(+1.35%)
Aug 16, 2019	4.210	4.440	4.159	4.430	30,900	+0.28(+6.75%)
Aug 15, 2019	4.250	4.300	3.815	4.150	166,516	-0.06(-1.43%)
Aug 14, 2019	4.310	4.409	4.200	4.210	45,597	-0.15(-3.44%)
Aug 13, 2019	4.390	4.500	4.320	4.360	28,539	-0.05(-1.13%)
Aug 12, 2019	4.550	4.747	4.330	4.410	37,672	-0.11(-2.43%)
Aug 09, 2019	4.530	4.610	4.350	4.520	53,500	+0.02(+0.44%)
Aug 08, 2019	5.090	5.135	4.300	4.500	124,948	-0.76(-14.45%)
Aug 07, 2019	5.110	5.384	5.004	5.260	62,155	+0.15(+2.94%)
Aug 06, 2019	5.160	5.240	4.940	5.110	46,772	+0.06(+1.19%)
Aug 05, 2019	5.390	5.600	4.950	5.050	92,611	-0.41(-7.51%)
Aug 02, 2019	5.200	5.549	5.200	5.460	44,200	+0.18(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.