Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Aug 30, 2018
0.5100
0.5500
0.5000
0.5500
40,000
+0.07(+14.58%)
Aug 29, 2018
0.5200
0.5500
0.4600
0.4800
194,130
-0.02(-4.00%)
Aug 28, 2018
0.5000
0.5100
0.4900
0.5000
66,500
-0.01(-1.96%)
Aug 27, 2018
0.5300
0.5300
0.5000
0.5100
37,600
+0.01(+2.00%)
Aug 24, 2018
0.5500
0.5500
0.5000
0.5000
72,498
-0.05(-9.09%)
Aug 23, 2018
0.5500
0.5500
0.5300
0.5500
48,576
+0.01(+1.85%)
Aug 22, 2018
0.5200
0.5400
0.5200
0.5400
43,499
+0.03(+5.88%)
Aug 21, 2018
0.5400
0.5400
0.5000
0.5100
102,000
-0.04(-7.27%)
Aug 20, 2018
0.5400
0.5500
0.5400
0.5500
48,000
+0.01(+1.85%)
Aug 17, 2018
0.5500
0.5500
0.5300
0.5400
42,500
+0.01(+1.89%)
Aug 16, 2018
0.5500
0.5500
0.5300
0.5300
41,500
-0.01(-1.85%)
Aug 15, 2018
0.5500
0.5500
0.5400
0.5400
1,000
+0.00(+0.00%)
Aug 14, 2018
0.5400
0.5400
0.5400
0.5400
2,800
+0.00(+0.00%)
Aug 13, 2018
0.5600
0.5600
0.5400
0.5400
73,500
-0.01(-1.82%)
Aug 10, 2018
0.5400
0.5600
0.5400
0.5500
22,333
+0.00(+0.00%)
Aug 08, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Aug 07, 2018
0.6100
0.6100
0.5500
0.5500
27,244
-0.02(-3.51%)
Aug 03, 2018
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Aug 01, 2018
0.5700
0.5700
0.5700
0
+0.04(+7.55%)
Jul 31, 2018
0.5400
0.5400
0.5200
0.5300
29,929
-0.01(-1.85%)
Jul 30, 2018
0.5900
0.5900
0.5400
0.5400
97,375
-0.05(-8.47%)
Jul 27, 2018
0.6000
0.6000
0.5900
0.5900
11,000
-0.01(-1.67%)
Jul 26, 2018
0.6000
0.6000
0.6000
0.6000
43,000
+0.00(+0.00%)
Jul 25, 2018
0.6000
0.6000
0.6000
0.6000
18,000
+0.01(+1.69%)
Jul 24, 2018
0.6000
0.6000
0.5900
0.5900
15,700
+0.00(+0.00%)
Jul 23, 2018
0.5900
0.6000
0.5700
0.5900
72,485
+0.00(+0.00%)
Jul 20, 2018
0.5700
0.6000
0.5700
0.5900
27,500
+0.04(+7.27%)
Jul 19, 2018
0.5500
0.5500
0.5500
0.5500
1,043
+0.00(+0.00%)
Jul 18, 2018
0.5500
0.5500
0.5500
0.5500
500
-0.05(-8.33%)
Jul 17, 2018
0.5500
0.6000
0.5500
0.6000
21,300
+0.04(+7.14%)
Jul 16, 2018
0.5700
0.5700
0.5500
0.5600
67,500
-0.01(-1.75%)
Jul 13, 2018
0.5700
0.5700
0.5700
0.5700
6,000
+0.00(+0.00%)
Jul 12, 2018
0.5800
0.5800
0.5700
0.5700
33,440
-0.01(-1.72%)
Jul 11, 2018
0.6000
0.6000
0.5800
0.5800
19,275
-0.02(-3.33%)
Jul 10, 2018
0.6100
0.6100
0.6000
0.6000
26,500
-0.03(-4.76%)
Jul 09, 2018
0.6100
0.6100
0.6100
0.6300
36,100
+0.00(+0.00%)
Jul 06, 2018
0.6300
0.6300
0.6300
0.6300
2,500
+0.03(+5.00%)
Jul 05, 2018
0.6000
0.6000
0.6000
0.6000
4,000
-0.03(-4.76%)
Jul 03, 2018
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Jun 29, 2018
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Jun 28, 2018
0.6000
0.6000
0.6000
0.6000
27,000
+0.01(+1.69%)
Jun 27, 2018
0.6100
0.6100
0.5900
0.5900
79,000
-0.04(-6.35%)
Jun 26, 2018
0.6100
0.6400
0.5800
0.6300
49,000
+0.03(+5.00%)
Jun 25, 2018
0.6500
0.6800
0.6000
0.6000
97,728
-0.05(-7.69%)
Jun 22, 2018
0.6200
0.6700
0.6000
0.6500
343,509
+0.05(+8.33%)
Jun 21, 2018
0.6600
0.6600
0.5900
0.6000
237,443
-0.05(-7.69%)
Jun 20, 2018
0.6900
0.6900
0.6400
0.6500
106,750
-0.03(-4.41%)
Jun 19, 2018
0.6800
0.6800
0.6800
0.6800
26,500
-0.03(-4.23%)
Jun 18, 2018
0.7000
0.7100
0.7000
0.7100
14,500
+0.01(+1.43%)
Jun 15, 2018
0.7200
0.7000
0.7000
57,320
-0.02(-2.78%)
Jun 14, 2018
0.7100
0.7200
0.7100
0.7200
40,500
+0.01(+1.41%)
Jun 13, 2018
0.6700
0.7100
0.6500
0.7100
15,500
+0.04(+5.97%)
Jun 12, 2018
0.7400
0.7400
0.6700
0.6700
75,412
-0.06(-8.22%)
Jun 11, 2018
0.7500
0.7500
0.7300
0.7300
26,600
-0.02(-2.67%)
Jun 07, 2018
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Jun 06, 2018
0.7800
0.7800
0.7400
0.7400
10,500
-0.04(-5.13%)
Jun 05, 2018
0.7300
0.7800
0.7200
0.7800
98,040
+0.07(+9.86%)
Jun 04, 2018
0.7100
0.7100
0.7100
0.7100
6,000
+0.02(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit