US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY -0.000 (-0.00%)
Streaming Realtime Price Updated: 7:30 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Sep 28, 2018 6.889 6.889 6.868 6.868 4,266 -0.02(-0.31%)
Sep 27, 2018 6.889 6.889 6.889 6.889 168 +0.01(+0.19%)
Sep 26, 2018 6.878 6.881 6.875 6.876 1,672 +0.01(+0.12%)
Sep 25, 2018 6.866 6.868 6.864 6.868 1,444 +0.01(+0.17%)
Sep 24, 2018 6.857 6.869 6.846 6.856 1,769 +0.01(+0.16%)
Sep 23, 2018 6.831 6.848 6.831 6.845 889 -0.01(-0.16%)
Sep 21, 2018 6.846 6.864 6.818 6.857 28,044 +0.01(+0.16%)
Sep 20, 2018 6.846 6.848 6.843 6.846 1,017 -0.00(-0.04%)
Sep 19, 2018 6.849 6.852 6.843 6.849 1,458 -0.01(-0.17%)
Sep 18, 2018 6.863 6.864 6.859 6.861 1,343 +0.00(+0.03%)
Sep 17, 2018 6.857 6.862 6.855 6.859 1,405 -0.01(-0.12%)
Sep 16, 2018 6.860 6.867 6.860 6.867 295 -0.00(-0.03%)
Sep 14, 2018 6.844 6.872 6.841 6.869 16,263 +0.03(+0.38%)
Sep 13, 2018 6.844 6.848 6.842 6.843 1,338 -0.02(-0.24%)
Sep 12, 2018 6.860 6.864 6.858 6.859 1,346 -0.01(-0.22%)
Sep 11, 2018 6.872 6.876 6.869 6.874 1,511 +0.02(+0.27%)
Sep 10, 2018 6.856 6.860 6.852 6.855 1,274 +0.01(+0.21%)
Sep 09, 2018 6.846 6.846 6.840 6.841 402 -0.00(-0.05%)
Sep 07, 2018 6.835 6.859 6.826 6.844 16,034 +0.01(+0.11%)
Sep 06, 2018 6.835 6.839 6.833 6.837 1,348 +0.01(+0.11%)
Sep 05, 2018 6.830 6.831 6.829 6.829 1,085 -0.01(-0.20%)
Sep 04, 2018 6.843 6.847 6.841 6.843 1,426 +0.02(+0.29%)
Sep 03, 2018 6.822 6.827 6.820 6.823 1,049 -0.01(-0.21%)
Sep 02, 2018 6.822 6.838 6.822 6.838 417 +0.01(+0.08%)
Aug 31, 2018 6.844 6.854 6.826 6.832 16,891 -0.01(-0.18%)
Aug 30, 2018 6.844 6.846 6.842 6.844 1,306 +0.02(+0.37%)
Aug 29, 2018 6.821 6.822 6.819 6.819 1,157 +0.02(+0.23%)
Aug 28, 2018 6.802 6.804 6.800 6.803 1,348 -0.01(-0.15%)
Aug 27, 2018 6.816 6.818 6.813 6.814 1,130 +0.01(+0.20%)
Aug 26, 2018 6.800 6.806 6.800 6.800 258 -0.01(-0.10%)
Aug 24, 2018 6.879 6.891 6.804 6.807 15,955 -0.07(-1.02%)
Aug 23, 2018 6.879 6.882 6.874 6.877 1,231 +0.04(+0.53%)
Aug 22, 2018 6.840 6.843 6.840 6.841 1,314 -0.01(-0.08%)
Aug 21, 2018 6.848 6.849 6.846 6.847 1,306 -0.01(-0.18%)
Aug 20, 2018 6.859 6.859 6.855 6.859 1,033 -0.02(-0.29%)
Aug 19, 2018 6.879 6.881 6.878 6.879 234 +0.00(+0.01%)
Aug 17, 2018 6.882 6.894 6.870 6.879 11,796 -0.00(-0.05%)
Aug 16, 2018 6.882 6.884 6.881 6.882 841 -0.06(-0.80%)
Aug 15, 2018 6.937 6.938 6.932 6.938 935 +0.05(+0.77%)
Aug 14, 2018 6.883 6.886 6.881 6.885 1,217 -0.01(-0.09%)
Aug 13, 2018 6.889 6.893 6.888 6.891 1,247 +0.04(+0.61%)
Aug 12, 2018 6.868 6.868 6.849 6.849 335 +0.00(+0.05%)
Aug 10, 2018 6.820 6.864 6.816 6.846 16,383 +0.03(+0.37%)
Aug 09, 2018 6.820 6.823 6.819 6.821 1,087 -0.02(-0.23%)
Aug 08, 2018 6.836 6.837 6.834 6.836 1,127 +0.00(+0.07%)
Aug 07, 2018 6.831 6.832 6.829 6.831 1,000 -0.02(-0.32%)
Aug 06, 2018 6.854 6.855 6.851 6.853 1,413 +0.02(+0.31%)
Aug 05, 2018 6.822 6.834 6.822 6.832 293 +0.00(+0.03%)
Aug 03, 2018 6.842 6.894 6.828 6.830 13,559 -0.01(-0.16%)
Aug 02, 2018 6.842 6.845 6.840 6.841 951 +0.02(+0.28%)
Aug 01, 2018 6.822 6.823 6.821 6.822 1,171 +0.01(+0.14%)
Jul 31, 2018 6.810 6.814 6.809 6.813 1,437 -0.00(-0.04%)
Jul 30, 2018 6.813 6.816 6.812 6.815 1,161 +0.00(+0.02%)
Jul 27, 2018 6.814 6.814 6.814 0 +0.02(+0.31%)
Jul 26, 2018 6.793 6.793 6.793 0 +0.02(+0.36%)
Jul 25, 2018 6.768 6.768 6.768 0 -0.03(-0.41%)
Jul 24, 2018 6.796 6.796 6.796 0 +0.00(+0.01%)
Jul 23, 2018 6.796 6.796 6.796 0 +0.03(+0.39%)
Jul 21, 2018 6.769 6.769 6.769 0 -0.00(-0.02%)
Jul 20, 2018 6.771 6.771 6.771 6.771 0 -0.01(-0.08%)
Jul 19, 2018 6.777 6.773 6.776 0 +0.06(+0.86%)
Jul 18, 2018 6.723 6.716 6.718 0 +0.01(+0.17%)
Jul 17, 2018 6.708 6.705 6.706 0 +0.01(+0.22%)
Jul 16, 2018 6.694 6.690 6.692 0 +0.00(+0.00%)
Jul 13, 2018 6.692 6.692 6.692 0 +0.02(+0.29%)
Jul 12, 2018 6.672 6.665 6.672 0 -0.01(-0.13%)
Jul 11, 2018 6.682 6.680 6.681 0 +0.05(+0.80%)
Jul 10, 2018 6.634 6.627 6.628 0 +0.01(+0.18%)
Jul 09, 2018 6.618 6.614 6.616 0 -0.02(-0.35%)
Jul 07, 2018 6.639 6.639 6.639 0 -0.00(-0.05%)
Jul 06, 2018 6.666 6.636 6.643 0 +0.00(+0.07%)
Jul 05, 2018 6.640 6.636 6.638 0 +0.01(+0.08%)
Jul 04, 2018 6.632 6.631 6.632 0 -0.01(-0.15%)
Jul 03, 2018 6.643 6.641 6.642 0 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.