MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24621 24621 24352 24416 414,978,432 -252.00(-1.02%)
May 30, 2018 24468 24714 24459 24668 323,287,200 +306.40(+1.26%)
May 29, 2018 24607 24635 24248 24361 394,397,696 -391.70(-1.58%)
May 25, 2018 24753 24753 24753 24753 257,211,712 -58.70(-0.24%)
May 24, 2018 24877 24877 24606 24812 338,452,032 -75.00(-0.30%)
May 23, 2018 24758 24890 24667 24887 397,662,816 +52.40(+0.21%)
May 22, 2018 25048 25065 24812 24834 287,209,376 -178.90(-0.72%)
May 21, 2018 24883 25086 24883 25013 305,659,648 +298.20(+1.21%)
May 18, 2018 24708 24775 24665 24715 269,696,384 +1.10(+0.00%)
May 17, 2018 24752 24840 24639 24714 313,396,512 -54.90(-0.22%)
May 16, 2018 24722 24801 24673 24769 279,039,232 +62.50(+0.25%)
May 15, 2018 24810 24810 24629 24706 298,879,552 -193.00(-0.78%)
May 14, 2018 24879 24994 24862 24899 282,020,608 +68.20(+0.27%)
May 11, 2018 24759 24869 24718 24831 274,145,824 +91.70(+0.37%)
May 10, 2018 24592 24795 24576 24740 298,621,088 +197.00(+0.80%)
May 09, 2018 24399 24586 24324 24542 360,979,616 +182.30(+0.75%)
May 08, 2018 24341 24412 24198 24360 341,545,632 +2.90(+0.01%)
May 07, 2018 24318 24479 24263 24357 307,674,336 +94.80(+0.39%)
May 04, 2018 23865 24333 23779 24262 329,482,304 +332.30(+1.39%)
May 03, 2018 23836 23996 23531 23930 386,524,544 +5.20(+0.02%)
May 02, 2018 24098 24186 23886 23925 384,117,280 -174.10(-0.72%)
May 01, 2018 24117 24117 23808 24099 373,817,600 -64.10(-0.27%)
Apr 30, 2018 24410 24498 24163 24163 413,247,136 -148.00(-0.61%)
Apr 27, 2018 24342 24359 24194 24311 392,806,016 -11.10(-0.05%)
Apr 26, 2018 24129 24402 24129 24322 381,706,496 +238.50(+0.99%)
Apr 25, 2018 24070 24146 23823 24084 436,535,936 +59.70(+0.25%)
Apr 24, 2018 24580 24580 23829 24024 467,829,440 -424.60(-1.74%)
Apr 23, 2018 24488 24537 24328 24449 349,634,144 -14.20(-0.06%)
Apr 20, 2018 24657 24678 24375 24463 537,769,280 -202.00(-0.82%)
Apr 19, 2018 24711 24762 24557 24665 376,490,336 -83.20(-0.34%)
Apr 18, 2018 24821 24832 24721 24748 299,929,088 -38.50(-0.16%)
Apr 17, 2018 24682 24859 24682 24787 340,065,408 +213.60(+0.87%)
Apr 16, 2018 24483 24675 24480 24573 303,884,512 +212.90(+0.87%)
Apr 13, 2018 24583 24646 24244 24360 331,885,760 -123.00(-0.50%)
Apr 12, 2018 24303 24592 24303 24483 335,646,816 +293.70(+1.21%)
Apr 11, 2018 24274 24367 24151 24189 284,842,496 -218.60(-0.90%)
Apr 10, 2018 24199 24511 24199 24408 367,298,912 +428.90(+1.79%)
Apr 09, 2018 24038 24373 23955 23979 377,905,024 +46.30(+0.19%)
Apr 06, 2018 24374 24434 23738 23933 395,985,216 -572.40(-2.34%)
Apr 05, 2018 24314 24622 24314 24505 346,106,592 +240.90(+0.99%)
Apr 04, 2018 23654 24309 23523 24264 387,544,384 +230.90(+0.96%)
Apr 03, 2018 23698 24044 23664 24033 392,893,536 +389.20(+1.65%)
Apr 02, 2018 24077 24124 23344 23644 508,673,088 -458.90(-1.90%)
Mar 29, 2018 24103 24103 24103 24103 460,048,480 +254.70(+1.07%)
Mar 28, 2018 23883 24092 23729 23848 528,052,576 -9.30(-0.04%)
Mar 27, 2018 24277 24446 23709 23858 522,921,024 -344.90(-1.43%)
Mar 26, 2018 23826 24232 23741 24203 476,455,840 +669.40(+2.84%)
Mar 23, 2018 23995 24108 23509 23533 482,550,592 -424.70(-1.77%)
Mar 22, 2018 24526 24526 23939 23958 435,279,488 -724.40(-2.93%)
Mar 21, 2018 24724 24978 24655 24682 339,782,400 -45.00(-0.18%)
Mar 20, 2018 24651 24804 24651 24727 340,749,760 +116.40(+0.47%)
Mar 19, 2018 24894 24894 24453 24611 371,111,872 -335.60(-1.35%)
Mar 16, 2018 24877 25031 24857 24946 654,243,648 +72.80(+0.29%)
Mar 15, 2018 24837 25054 24753 24874 315,983,936 +115.60(+0.47%)
Mar 14, 2018 25087 25130 24669 24758 355,246,976 -248.90(-1.00%)
Mar 13, 2018 25258 25376 24948 25007 447,081,120 -171.60(-0.68%)
Mar 12, 2018 25372 25449 25152 25179 361,999,488 -157.10(-0.62%)
Mar 09, 2018 25005 25336 25005 25336 371,572,288 +440.50(+1.77%)
Mar 08, 2018 24853 24950 24703 24895 322,359,648 +93.80(+0.38%)
Mar 07, 2018 24758 24850 24535 24801 380,130,880 -82.70(-0.33%)
Mar 06, 2018 24966 24995 24708 24884 330,354,688 +9.30(+0.04%)
Mar 05, 2018 24471 24961 24387 24875 382,043,232 +336.70(+1.37%)
Mar 02, 2018 24395 24592 24218 24538 437,130,048 -70.90(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story