MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 918.62 923.88 912.27 920.51 0 +2.84(+0.31%)
Jan 30, 2018 929.88 933.99 917.18 917.66 0 -14.92(-1.60%)
Jan 29, 2018 940.28 947.05 931.42 932.58 0 -12.49(-1.32%)
Jan 26, 2018 943.52 948.32 940.38 945.07 0 +4.19(+0.45%)
Jan 25, 2018 948.46 950.64 938.79 940.88 0 -2.68(-0.28%)
Jan 24, 2018 945.21 950.20 938.90 943.56 0 +2.47(+0.26%)
Jan 23, 2018 942.99 945.74 936.35 941.10 0 -2.05(-0.22%)
Jan 22, 2018 932.75 944.19 931.46 943.14 0 +13.82(+1.49%)
Jan 19, 2018 933.13 935.21 923.82 929.33 0 -3.13(-0.34%)
Jan 18, 2018 936.21 939.20 930.41 932.46 0 -5.24(-0.56%)
Jan 17, 2018 933.03 941.40 927.09 937.70 0 +5.70(+0.61%)
Jan 16, 2018 941.31 942.16 929.26 932.00 0 -9.67(-1.03%)
Jan 12, 2018 941.67 941.67 941.67 941.67 0 +8.83(+0.95%)
Jan 11, 2018 921.26 937.28 918.75 932.84 0 +14.92(+1.63%)
Jan 10, 2018 921.94 924.76 915.82 917.92 0 -1.20(-0.13%)
Jan 09, 2018 921.66 924.22 917.61 919.12 0 -3.93(-0.43%)
Jan 08, 2018 918.65 923.52 916.84 923.04 0 +3.24(+0.35%)
Jan 05, 2018 919.26 921.43 911.86 919.80 0 -0.77(-0.08%)
Jan 04, 2018 919.34 924.07 916.55 920.57 0 +0.75(+0.08%)
Jan 03, 2018 911.23 923.07 906.10 919.82 0 +10.65(+1.17%)
Jan 02, 2018 895.79 910.52 894.96 909.17 0 +16.56(+1.86%)
Dec 29, 2017 892.61 892.61 892.61 892.61 0 -1.80(-0.20%)
Dec 28, 2017 893.26 895.79 890.94 894.41 0 +2.67(+0.30%)
Dec 27, 2017 893.53 895.19 889.91 891.74 0 -2.52(-0.28%)
Dec 26, 2017 889.51 896.39 888.40 894.25 0 +5.76(+0.65%)
Dec 22, 2017 887.89 891.65 885.63 888.49 0 -1.12(-0.13%)
Dec 21, 2017 876.08 892.74 873.25 889.61 0 +16.53(+1.89%)
Dec 20, 2017 869.75 875.49 866.46 873.08 0 +4.62(+0.53%)
Dec 19, 2017 872.40 874.18 866.08 868.45 0 -2.23(-0.26%)
Dec 18, 2017 872.52 879.30 869.86 870.68 0 +0.70(+0.08%)
Dec 15, 2017 873.73 874.91 867.93 869.99 0 +0.58(+0.07%)
Dec 14, 2017 871.43 875.04 869.02 869.41 0 -4.00(-0.46%)
Dec 13, 2017 869.62 875.57 865.88 873.40 0 +3.66(+0.42%)
Dec 12, 2017 870.45 876.83 868.92 869.74 0 -1.25(-0.14%)
Dec 11, 2017 869.48 874.47 867.79 870.99 0 +5.42(+0.63%)
Dec 08, 2017 864.40 867.86 860.58 865.58 0 +1.83(+0.21%)
Dec 07, 2017 862.66 866.83 859.79 863.75 0 -0.09(-0.01%)
Dec 06, 2017 868.23 872.39 862.56 863.84 0 -6.79(-0.78%)
Dec 05, 2017 873.82 877.92 868.46 870.63 0 -4.77(-0.55%)
Dec 04, 2017 872.55 883.45 870.12 875.40 0 +1.78(+0.20%)
Dec 01, 2017 873.32 880.52 869.28 873.62 0 +1.83(+0.21%)
Nov 30, 2017 864.75 874.48 861.85 871.79 0 +9.74(+1.13%)
Nov 29, 2017 860.34 864.53 854.43 862.05 0 +3.40(+0.40%)
Nov 28, 2017 857.43 862.98 854.53 858.65 0 +12.07(+1.43%)
Nov 27, 2017 850.12 851.22 844.50 846.58 0 -5.58(-0.65%)
Nov 24, 2017 852.77 855.62 850.50 852.16 0 +3.01(+0.35%)
Nov 22, 2017 848.11 853.06 846.72 849.15 0 +5.46(+0.65%)
Nov 21, 2017 846.22 850.59 841.91 843.69 0 +0.87(+0.10%)
Nov 20, 2017 843.63 846.31 839.47 842.82 0 -0.42(-0.05%)
Nov 17, 2017 842.54 846.48 839.25 843.24 0 +1.28(+0.15%)
Nov 16, 2017 844.78 848.18 839.06 841.96 0 -12.21(-1.43%)
Nov 15, 2017 855.67 860.57 851.67 854.17 0 -7.95(-0.92%)
Nov 14, 2017 864.96 867.79 859.01 862.12 0 -5.08(-0.59%)
Nov 13, 2017 865.70 870.71 863.47 867.21 0 -0.21(-0.02%)
Nov 10, 2017 867.84 870.50 861.24 867.42 0 -5.29(-0.61%)
Nov 09, 2017 868.00 875.82 864.61 872.71 0 +3.69(+0.42%)
Nov 08, 2017 869.79 872.63 863.60 869.02 0 -2.15(-0.25%)
Nov 07, 2017 875.18 877.24 866.55 871.17 0 -4.85(-0.55%)
Nov 06, 2017 864.94 878.37 862.81 876.02 0 +13.12(+1.52%)
Nov 03, 2017 864.52 867.09 859.35 862.90 0 -2.12(-0.25%)
Nov 02, 2017 861.86 868.74 855.61 865.02 0 +1.73(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story