Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.720 2.720 2.720 0 -0.23(-7.80%)
Aug 30, 2018 3.070 3.090 2.870 2.950 1,042,577 -0.12(-3.91%)
Aug 29, 2018 3.020 3.090 3.020 3.070 1,086,352 +0.07(+2.33%)
Aug 28, 2018 3.000 3.030 2.980 3.000 380,331 -0.02(-0.66%)
Aug 27, 2018 2.970 3.030 2.950 3.020 374,930 +0.07(+2.37%)
Aug 24, 2018 2.910 3.020 2.910 2.950 480,712 +0.05(+1.72%)
Aug 23, 2018 2.890 2.930 2.830 2.900 448,720 -0.04(-1.36%)
Aug 22, 2018 2.800 2.950 2.780 2.940 655,694 +0.18(+6.52%)
Aug 21, 2018 2.740 2.800 2.720 2.760 453,875 +0.07(+2.60%)
Aug 20, 2018 2.680 2.730 2.590 2.690 578,597 +0.00(+0.00%)
Aug 17, 2018 2.740 2.740 2.660 2.690 264,502 -0.05(-1.82%)
Aug 16, 2018 2.680 2.740 2.630 2.740 372,594 +0.08(+3.01%)
Aug 15, 2018 2.670 2.670 2.500 2.660 808,338 -0.03(-1.12%)
Aug 14, 2018 2.690 2.740 2.630 2.690 633,648 +0.02(+0.75%)
Aug 13, 2018 2.790 2.810 2.640 2.670 598,075 -0.16(-5.65%)
Aug 10, 2018 2.850 2.860 2.800 2.830 317,847 -0.05(-1.74%)
Aug 09, 2018 2.990 3.020 2.860 2.880 381,248 -0.11(-3.68%)
Aug 08, 2018 3.100 3.110 2.970 2.990 865,223 -0.10(-3.24%)
Aug 07, 2018 3.080 3.220 3.070 3.090 1,257,599 +0.03(+0.98%)
Aug 03, 2018 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 02, 2018 2.850 3.100 2.810 3.060 2,391,016 +0.25(+8.90%)
Aug 01, 2018 2.800 2.860 2.690 2.810 1,307,622 +0.17(+6.44%)
Jul 31, 2018 2.810 2.810 2.610 2.640 1,698,478 -0.19(-6.71%)
Jul 30, 2018 2.850 2.910 2.820 2.830 721,148 +0.00(+0.00%)
Jul 27, 2018 2.850 2.930 2.800 2.830 652,188 -0.06(-2.08%)
Jul 26, 2018 2.780 2.940 2.760 2.890 1,255,617 +0.10(+3.58%)
Jul 25, 2018 2.770 2.850 2.730 2.790 826,032 +0.01(+0.36%)
Jul 24, 2018 2.720 2.780 2.690 2.780 840,972 +0.05(+1.83%)
Jul 23, 2018 2.790 2.820 2.730 2.730 285,731 -0.07(-2.50%)
Jul 20, 2018 2.830 2.850 2.760 2.800 259,410 -0.03(-1.06%)
Jul 19, 2018 2.750 2.860 2.740 2.830 925,632 +0.08(+2.91%)
Jul 18, 2018 2.680 2.750 2.640 2.750 255,130 +0.05(+1.85%)
Jul 17, 2018 2.770 2.770 2.660 2.700 382,295 -0.05(-1.82%)
Jul 16, 2018 2.780 2.800 2.730 2.750 987,356 -0.09(-3.17%)
Jul 13, 2018 2.700 2.870 2.670 2.840 1,387,324 +0.18(+6.77%)
Jul 12, 2018 2.610 2.710 2.610 2.660 754,340 +0.06(+2.31%)
Jul 11, 2018 2.500 2.680 2.480 2.600 1,269,869 +0.08(+3.17%)
Jul 10, 2018 2.540 2.540 2.440 2.520 407,832 +0.04(+1.61%)
Jul 09, 2018 2.350 2.520 2.345 2.480 652,719 +0.13(+5.53%)
Jul 06, 2018 2.240 2.350 2.210 2.350 237,923 +0.04(+1.73%)
Jul 05, 2018 2.350 2.350 2.230 2.310 359,878 -0.04(-1.70%)
Jul 04, 2018 2.310 2.360 2.280 2.350 183,909 +0.05(+2.17%)
Jul 03, 2018 2.310 2.350 2.270 2.300 180,193 +0.02(+0.88%)
Jun 29, 2018 2.280 2.280 2.280 0 -0.06(-2.56%)
Jun 28, 2018 2.420 2.420 2.315 2.340 443,486 -0.03(-1.27%)
Jun 27, 2018 2.260 2.390 2.260 2.370 575,604 +0.11(+4.87%)
Jun 26, 2018 2.210 2.260 2.190 2.260 188,555 +0.07(+3.20%)
Jun 25, 2018 2.160 2.200 2.160 2.190 261,470 +0.03(+1.39%)
Jun 22, 2018 2.090 2.190 2.090 2.160 277,414 +0.11(+5.37%)
Jun 21, 2018 2.150 2.150 2.050 2.050 279,530 -0.11(-5.09%)
Jun 20, 2018 2.180 2.240 2.150 2.160 373,262 -0.01(-0.46%)
Jun 19, 2018 2.160 2.190 2.110 2.170 241,959 -0.01(-0.46%)
Jun 18, 2018 2.150 2.200 2.140 2.180 363,975 +0.03(+1.40%)
Jun 15, 2018 2.190 2.110 2.150 271,640 -0.04(-1.83%)
Jun 14, 2018 2.230 2.250 2.160 2.190 314,693 -0.04(-1.79%)
Jun 13, 2018 2.250 2.270 2.170 2.230 553,289 -0.04(-1.76%)
Jun 12, 2018 2.330 2.410 2.240 2.270 743,185 -0.06(-2.58%)
Jun 11, 2018 2.330 2.365 2.310 2.330 231,672 +0.00(+0.00%)
Jun 08, 2018 2.490 2.490 2.320 2.330 576,376 -0.14(-5.67%)
Jun 07, 2018 2.470 2.520 2.430 2.470 547,447 +0.02(+0.82%)
Jun 06, 2018 2.400 2.450 380,932 -0.08(-3.16%)
Jun 05, 2018 2.430 2.580 2.430 2.530 349,515 +0.05(+2.02%)
Jun 04, 2018 2.610 2.610 2.420 2.480 363,763 -0.11(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.