MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.660 2.670 2.550 2.650 605,048 +0.11(+4.33%)
May 30, 2018 2.530 2.560 2.500 2.540 201,546 +0.03(+1.20%)
May 29, 2018 2.500 2.530 2.380 2.510 299,251 +0.10(+4.15%)
May 28, 2018 2.410 2.460 2.350 2.410 178,646 -0.06(-2.43%)
May 25, 2018 2.530 2.550 2.410 2.470 630,471 -0.13(-5.00%)
May 24, 2018 2.740 2.740 2.580 2.600 833,881 -0.16(-5.80%)
May 23, 2018 2.750 2.830 2.750 2.760 395,191 +0.03(+1.10%)
May 22, 2018 2.810 2.880 2.710 2.730 525,163 -0.04(-1.44%)
May 18, 2018 2.770 2.770 2.770 0 -0.01(-0.36%)
May 17, 2018 2.850 2.860 2.770 2.780 542,528 -0.05(-1.77%)
May 16, 2018 2.680 2.850 2.660 2.830 1,116,586 +0.18(+6.79%)
May 15, 2018 2.570 2.670 2.540 2.650 441,622 +0.10(+3.92%)
May 14, 2018 2.610 2.610 2.540 2.550 241,866 -0.04(-1.54%)
May 11, 2018 2.620 2.640 2.550 2.590 404,937 -0.02(-0.77%)
May 10, 2018 2.650 2.660 2.540 2.610 702,395 -0.01(-0.38%)
May 09, 2018 2.570 2.670 2.530 2.620 692,822 +0.12(+4.80%)
May 08, 2018 2.530 2.580 2.450 2.500 874,902 -0.02(-0.79%)
May 07, 2018 2.640 2.740 2.520 2.520 1,352,729 -0.10(-3.82%)
May 04, 2018 2.660 2.690 2.500 2.620 1,495,424 +0.05(+1.95%)
May 03, 2018 2.660 2.660 2.560 2.570 836,381 -0.10(-3.75%)
May 02, 2018 2.700 2.710 2.600 2.670 853,933 +0.00(+0.00%)
May 01, 2018 2.800 2.810 2.650 2.670 814,591 -0.13(-4.64%)
Apr 30, 2018 2.750 2.810 2.690 2.800 845,333 -0.02(-0.71%)
Apr 27, 2018 2.870 2.890 2.800 2.820 581,601 -0.05(-1.74%)
Apr 26, 2018 2.750 2.890 2.710 2.870 1,704,101 +0.17(+6.30%)
Apr 25, 2018 2.530 2.700 2.510 2.700 1,166,688 +0.18(+7.14%)
Apr 24, 2018 2.500 2.610 2.440 2.520 1,535,548 +0.04(+1.61%)
Apr 23, 2018 2.300 2.500 2.280 2.480 1,123,170 +0.17(+7.36%)
Apr 20, 2018 2.360 2.360 2.280 2.310 326,562 -0.05(-2.12%)
Apr 19, 2018 2.330 2.430 2.330 2.360 885,772 +0.07(+3.06%)
Apr 18, 2018 2.300 2.380 2.290 2.290 1,447,156 +0.11(+5.05%)
Apr 17, 2018 2.240 2.250 2.120 2.180 687,397 -0.07(-3.11%)
Apr 16, 2018 2.340 2.340 2.220 2.250 385,531 -0.09(-3.85%)
Apr 13, 2018 2.370 2.410 2.300 2.340 561,046 -0.03(-1.27%)
Apr 12, 2018 2.340 2.380 2.280 2.370 857,554 +0.03(+1.28%)
Apr 11, 2018 2.310 2.440 2.300 2.340 1,134,227 +0.07(+3.08%)
Apr 10, 2018 2.260 2.330 2.260 2.270 598,486 +0.05(+2.25%)
Apr 09, 2018 2.400 2.420 2.215 2.220 1,080,073 -0.19(-7.88%)
Apr 06, 2018 2.410 2.450 2.340 2.410 814,998 +0.01(+0.42%)
Apr 05, 2018 2.300 2.430 2.290 2.400 1,080,980 +0.12(+5.26%)
Apr 04, 2018 2.160 2.300 2.150 2.280 708,486 +0.09(+4.11%)
Apr 03, 2018 2.140 2.230 2.050 2.190 519,831 +0.07(+3.30%)
Apr 02, 2018 2.110 2.160 2.070 2.120 277,361 -0.01(-0.47%)
Mar 29, 2018 2.130 2.130 2.130 0 +0.06(+2.90%)
Mar 28, 2018 2.160 2.160 2.010 2.070 648,740 -0.09(-4.17%)
Mar 27, 2018 2.270 2.330 2.130 2.160 967,820 -0.08(-3.57%)
Mar 26, 2018 2.250 2.370 2.170 2.240 1,054,809 +0.09(+4.19%)
Mar 23, 2018 2.080 2.230 2.060 2.150 1,118,738 +0.11(+5.39%)
Mar 22, 2018 2.010 2.070 1.960 2.040 517,528 +0.00(+0.00%)
Mar 21, 2018 1.960 2.040 1.950 2.040 840,823 +0.11(+5.70%)
Mar 20, 2018 2.030 2.030 1.920 1.930 241,225 -0.06(-3.02%)
Mar 19, 2018 1.960 2.050 1.950 1.990 557,415 +0.01(+0.51%)
Mar 16, 2018 1.950 2.010 1.940 1.980 481,803 +0.03(+1.54%)
Mar 15, 2018 1.940 1.950 1.880 1.950 394,158 +0.02(+1.04%)
Mar 14, 2018 1.950 1.950 1.830 1.930 900,021 -0.02(-1.03%)
Mar 13, 2018 1.980 1.990 1.910 1.950 220,876 -0.02(-1.02%)
Mar 12, 2018 1.990 2.040 1.960 1.970 305,717 +0.01(+0.51%)
Mar 09, 2018 1.860 1.990 1.850 1.960 398,385 +0.05(+2.62%)
Mar 08, 2018 1.920 1.920 1.760 1.910 725,859 +0.00(+0.00%)
Mar 07, 2018 1.910 2.030 1.820 1.910 351,730 -0.02(-1.04%)
Mar 06, 2018 1.950 2.100 1.910 1.930 860,683 +0.00(+0.00%)
Mar 05, 2018 1.780 1.960 1.760 1.930 646,036 +0.14(+7.82%)
Mar 02, 2018 1.740 1.830 1.680 1.790 358,902 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story