MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Dec 28, 2018 1.370 1.460 1.350 1.420 335,634 +0.04(+2.90%)
Dec 27, 2018 1.330 1.390 1.300 1.380 452,253 +0.05(+3.76%)
Dec 24, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 21, 2018 1.420 1.420 1.330 1.340 755,522 -0.05(-3.60%)
Dec 20, 2018 1.430 1.460 1.360 1.390 1,137,204 -0.07(-4.79%)
Dec 19, 2018 1.400 1.550 1.400 1.460 648,929 +0.02(+1.39%)
Dec 18, 2018 1.370 1.500 1.300 1.440 1,628,941 +0.11(+8.27%)
Dec 17, 2018 1.450 1.450 1.330 1.330 1,305,363 -0.10(-6.99%)
Dec 14, 2018 1.480 1.480 1.410 1.430 304,518 -0.05(-3.38%)
Dec 13, 2018 1.560 1.570 1.460 1.480 565,889 -0.07(-4.52%)
Dec 12, 2018 1.470 1.610 1.470 1.550 567,377 +0.08(+5.44%)
Dec 11, 2018 1.530 1.550 1.450 1.470 461,191 -0.02(-1.34%)
Dec 10, 2018 1.570 1.590 1.460 1.490 650,050 -0.13(-8.02%)
Dec 07, 2018 1.700 1.750 1.610 1.620 608,226 -0.04(-2.41%)
Dec 06, 2018 1.660 1.710 1.600 1.660 772,118 -0.04(-2.35%)
Dec 05, 2018 1.750 1.750 1.620 1.700 580,517 -0.03(-1.73%)
Dec 04, 2018 1.830 1.840 1.710 1.730 482,922 -0.08(-4.42%)
Dec 03, 2018 1.870 1.880 1.780 1.810 311,277 +0.06(+3.43%)
Nov 30, 2018 1.720 1.780 1.650 1.750 2,534,346 +0.01(+0.57%)
Nov 29, 2018 1.820 1.840 1.700 1.740 815,876 -0.05(-2.79%)
Nov 28, 2018 1.820 1.840 1.750 1.790 801,011 -0.02(-1.10%)
Nov 27, 2018 1.900 1.900 1.780 1.810 808,790 -0.10(-5.24%)
Nov 26, 2018 2.030 2.090 1.900 1.910 472,563 -0.10(-4.98%)
Nov 23, 2018 2.000 2.040 1.870 2.010 954,433 -0.02(-0.99%)
Nov 22, 2018 2.110 2.110 2.030 2.030 890,365 -0.07(-3.33%)
Nov 21, 2018 2.130 2.170 2.080 2.100 400,301 +0.02(+0.96%)
Nov 20, 2018 2.100 2.140 2.030 2.080 831,436 -0.05(-2.35%)
Nov 19, 2018 2.140 2.210 2.060 2.130 400,624 -0.01(-0.47%)
Nov 16, 2018 2.130 2.170 2.060 2.140 312,047 -0.01(-0.47%)
Nov 15, 2018 2.080 2.200 2.030 2.150 549,745 +0.06(+2.87%)
Nov 14, 2018 2.200 2.230 2.020 2.090 988,590 -0.04(-1.88%)
Nov 13, 2018 2.140 2.270 2.080 2.130 876,056 +0.03(+1.43%)
Nov 12, 2018 2.340 2.360 2.100 2.100 1,083,937 -0.15(-6.67%)
Nov 09, 2018 2.060 2.250 2.000 2.250 1,373,294 +0.16(+7.66%)
Nov 08, 2018 2.190 2.210 2.050 2.090 738,643 -0.12(-5.43%)
Nov 07, 2018 2.310 2.320 2.190 2.210 488,835 -0.06(-2.64%)
Nov 06, 2018 2.360 2.450 2.250 2.270 1,205,363 -0.13(-5.42%)
Nov 05, 2018 2.270 2.470 2.250 2.400 1,279,839 +0.23(+10.60%)
Nov 02, 2018 2.170 2.200 2.110 2.170 705,745 +0.00(+0.00%)
Nov 01, 2018 2.100 2.180 2.090 2.170 389,352 +0.08(+3.83%)
Oct 31, 2018 2.130 2.190 2.060 2.090 595,983 -0.01(-0.48%)
Oct 30, 2018 2.030 2.110 1.990 2.100 669,471 +0.02(+0.96%)
Oct 29, 2018 2.210 2.210 2.030 2.080 484,085 -0.09(-4.15%)
Oct 26, 2018 2.130 2.210 2.050 2.170 875,412 +0.05(+2.36%)
Oct 25, 2018 2.040 2.140 1.990 2.120 799,348 +0.09(+4.43%)
Oct 24, 2018 2.210 2.220 2.030 2.030 1,316,283 -0.14(-6.45%)
Oct 23, 2018 2.080 2.170 1.980 2.170 1,810,122 +0.03(+1.40%)
Oct 22, 2018 2.280 2.290 2.120 2.140 1,354,433 -0.13(-5.73%)
Oct 19, 2018 2.390 2.420 2.240 2.270 1,110,322 -0.10(-4.22%)
Oct 18, 2018 2.520 2.520 2.330 2.370 926,913 -0.18(-7.06%)
Oct 17, 2018 2.620 2.620 2.520 2.550 577,366 -0.07(-2.67%)
Oct 16, 2018 2.550 2.650 2.540 2.620 438,310 +0.05(+1.95%)
Oct 15, 2018 2.610 2.630 2.520 2.570 432,113 -0.03(-1.15%)
Oct 12, 2018 2.560 2.630 2.520 2.600 716,735 +0.10(+4.00%)
Oct 11, 2018 2.530 2.610 2.480 2.500 717,647 -0.11(-4.21%)
Oct 10, 2018 2.700 2.700 2.510 2.610 1,168,464 -0.07(-2.61%)
Oct 09, 2018 2.700 2.750 2.650 2.680 1,735,496 +0.00(+0.00%)
Oct 05, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Oct 04, 2018 2.890 2.910 2.640 2.700 1,945,173 -0.21(-7.22%)
Oct 03, 2018 2.950 3.000 2.870 2.910 2,896,473 +0.02(+0.69%)
Oct 02, 2018 3.320 3.320 2.860 2.890 2,971,297 -0.33(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story