Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.670	3.050	2.500	2.870	120,400	+0.22(+8.30%)
Dec 28, 2018	2.450	2.690	2.370	2.650	124,500	+0.15(+6.00%)
Dec 27, 2018	2.510	2.710	2.330	2.500	69,657	-0.11(-4.21%)
Dec 26, 2018	2.660	2.750	2.460	2.610	91,841	-0.02(-0.76%)
Dec 24, 2018	2.750	2.750	2.510	2.630	15,400	-0.03(-1.13%)
Dec 21, 2018	2.840	2.840	2.500	2.660	71,100	-0.18(-6.34%)
Dec 20, 2018	2.720	2.925	2.598	2.840	57,747	+0.12(+4.60%)
Dec 19, 2018	2.960	3.140	2.690	2.715	132,205	-0.24(-8.12%)
Dec 18, 2018	3.070	3.070	2.900	2.955	47,802	-0.11(-3.57%)
Dec 17, 2018	3.440	3.440	3.064	3.064	35,174	-0.45(-12.70%)
Dec 14, 2018	3.310	3.740	3.230	3.510	15,400	+0.06(+1.74%)
Dec 13, 2018	3.310	3.700	3.200	3.450	18,948	+0.05(+1.47%)
Dec 12, 2018	3.320	3.590	3.270	3.400	30,608	+0.13(+3.98%)
Dec 11, 2018	3.170	3.610	3.060	3.270	101,809	+0.06(+1.87%)
Dec 10, 2018	3.170	3.310	3.070	3.210	22,806	+0.00(+0.00%)
Dec 07, 2018	3.110	3.310	3.110	3.210	24,700	+0.00(+0.00%)
Dec 06, 2018	3.530	3.530	3.210	3.210	30,356	-0.22(-6.41%)
Dec 04, 2018	3.460	3.460	3.410	3.430	400	-0.11(-3.11%)
Dec 03, 2018	3.470	3.540	3.430	3.540	17,306	-0.06(-1.67%)
Nov 30, 2018	3.680	3.800	3.600	3.600	30,400	-0.10(-2.70%)
Nov 29, 2018	3.440	3.700	3.317	3.700	20,770	+0.23(+6.63%)
Nov 28, 2018	3.580	3.740	3.411	3.470	42,758	-0.19(-5.19%)
Nov 27, 2018	3.690	3.690	3.550	3.660	40,480	-0.05(-1.35%)
Nov 26, 2018	3.500	3.870	3.500	3.710	64,728	+0.24(+6.92%)
Nov 23, 2018	3.450	3.530	3.420	3.470	6,900	-0.10(-2.80%)
Nov 21, 2018		3.570	3.570	3.570	0	+0.03(+0.85%)
Nov 20, 2018	3.510	3.680	3.500	3.540	47,863	-0.13(-3.54%)
Nov 19, 2018	3.320	3.810	3.280	3.670	57,927	+0.22(+6.38%)
Nov 16, 2018	3.310	3.480	3.310	3.450	23,500	+0.15(+4.55%)
Nov 15, 2018	3.250	3.373	3.221	3.300	12,747	+0.06(+1.85%)
Nov 14, 2018	3.530	3.530	2.840	3.240	150,021	-0.28(-7.95%)
Nov 13, 2018	3.600	3.655	3.507	3.520	63,473	-0.08(-2.22%)
Nov 12, 2018	3.750	3.790	3.580	3.600	13,734	-0.15(-4.00%)
Nov 09, 2018	3.850	4.000	3.720	3.750	30,700	-0.12(-3.10%)
Nov 08, 2018	3.980	4.000	3.805	3.870	37,818	-0.11(-2.76%)
Nov 07, 2018	4.150	4.150	3.809	3.980	23,665	+0.02(+0.51%)
Nov 06, 2018	3.800	3.960	3.575	3.960	99,334	+0.01(+0.25%)
Nov 05, 2018	4.100	4.260	3.950	3.950	40,701	-0.11(-2.71%)
Nov 02, 2018	4.500	4.510	3.990	4.060	64,000	-0.43(-9.58%)
Nov 01, 2018	4.010	4.580	4.010	4.490	102,908	+0.39(+9.51%)
Oct 31, 2018	4.060	4.145	3.780	4.100	111,224	+0.05(+1.23%)
Oct 30, 2018	4.300	4.300	4.030	4.050	43,349	-0.24(-5.59%)
Oct 29, 2018	4.470	4.650	4.280	4.290	114,728	-0.20(-4.45%)
Oct 26, 2018	4.340	4.670	4.300	4.490	86,200	+0.09(+2.05%)
Oct 25, 2018	4.280	4.474	4.265	4.400	132,598	-0.06(-1.35%)
Oct 24, 2018	4.370	4.520	4.290	4.460	67,134	-0.06(-1.33%)
Oct 23, 2018	4.420	4.600	4.250	4.520	153,997	+0.04(+0.89%)
Oct 22, 2018	4.747	4.747	4.410	4.480	63,535	-0.13(-2.82%)
Oct 19, 2018	4.730	4.840	4.380	4.610	299,000	-0.10(-2.12%)
Oct 18, 2018	4.800	4.800	4.515	4.710	132,460	+0.05(+1.07%)
Oct 17, 2018	4.580	4.665	4.580	4.660	32,857	+0.00(+0.00%)
Oct 16, 2018	4.660	4.670	4.410	4.660	135,776	-0.01(-0.21%)
Oct 15, 2018	4.700	4.725	4.550	4.670	113,271	-0.03(-0.64%)
Oct 12, 2018	4.620	4.760	4.620	4.700	105,200	+0.08(+1.73%)
Oct 11, 2018	4.740	4.750	4.530	4.620	456,046	-1.27(-21.56%)
Oct 10, 2018	5.970	6.330	5.810	5.890	92,238	-0.17(-2.81%)
Oct 09, 2018	5.920	6.200	5.920	6.060	26,160	+0.12(+2.02%)
Oct 08, 2018	6.210	6.210	5.651	5.940	72,320	-0.19(-3.10%)
Oct 05, 2018	5.950	6.225	5.800	6.130	53,100	+0.20(+3.37%)
Oct 04, 2018	5.970	6.056	5.706	5.930	63,152	-0.02(-0.34%)
Oct 03, 2018	6.060	6.297	5.860	5.950	65,196	-0.15(-2.46%)
Oct 02, 2018	6.250	6.450	5.940	6.100	219,562	+0.60(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.