Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.620	7.700	7.480	7.540	114,799	-0.06(-0.79%)
Jan 30, 2018	7.530	7.660	7.510	7.600	80,719	+0.03(+0.40%)
Jan 29, 2018	7.620	7.727	7.550	7.570	68,537	-0.18(-2.32%)
Jan 26, 2018	7.850	8.060	7.720	7.750	93,789	-0.05(-0.64%)
Jan 25, 2018	7.620	7.810	7.571	7.800	86,951	+0.21(+2.77%)
Jan 24, 2018	7.660	7.780	7.520	7.590	59,012	-0.05(-0.65%)
Jan 23, 2018	7.640	7.690	7.575	7.640	57,430	-0.02(-0.26%)
Jan 22, 2018	7.550	7.780	7.510	7.660	118,287	+0.10(+1.32%)
Jan 19, 2018	7.480	7.720	7.470	7.560	120,503	+0.06(+0.80%)
Jan 18, 2018	7.670	7.710	7.460	7.500	119,797	-0.19(-2.47%)
Jan 17, 2018	7.750	7.810	7.572	7.690	77,924	-0.01(-0.13%)
Jan 16, 2018	8.000	8.100	7.680	7.700	156,906	-0.22(-2.78%)
Jan 12, 2018		7.920	7.920	7.920	0	+0.15(+1.93%)
Jan 11, 2018	7.420	7.790	7.370	7.770	268,239	+0.37(+5.00%)
Jan 10, 2018	7.290	7.420	7.070	7.400	339,332	+0.10(+1.37%)
Jan 09, 2018	7.100	7.510	7.100	7.300	137,206	+0.17(+2.38%)
Jan 08, 2018	7.550	7.550	7.020	7.130	119,044	-0.24(-3.26%)
Jan 05, 2018	7.410	7.500	7.080	7.370	100,928	-0.01(-0.14%)
Jan 04, 2018	7.250	7.500	7.220	7.380	132,202	+0.16(+2.22%)
Jan 03, 2018	7.180	7.510	7.180	7.220	156,494	+0.04(+0.56%)
Jan 02, 2018	7.480	7.670	7.020	7.180	266,606	-0.22(-2.97%)
Dec 29, 2017		7.400	7.400	7.400	0	+0.07(+0.95%)
Dec 28, 2017	7.350	7.450	7.250	7.330	60,640	+0.00(+0.00%)
Dec 27, 2017	7.130	7.450	7.100	7.330	85,882	+0.19(+2.66%)
Dec 26, 2017	7.370	7.380	6.960	7.140	117,199	-0.23(-3.12%)
Dec 22, 2017	7.310	7.500	7.220	7.370	74,502	+0.09(+1.24%)
Dec 21, 2017	7.440	7.610	7.250	7.280	98,432	-0.15(-2.02%)
Dec 20, 2017	7.430	7.480	7.340	7.430	80,515	+0.04(+0.54%)
Dec 19, 2017	7.100	7.490	7.090	7.390	192,304	+0.28(+3.94%)
Dec 18, 2017	7.200	7.250	6.990	7.110	171,850	-0.05(-0.70%)
Dec 15, 2017	7.120	7.220	6.980	7.160	222,467	+0.03(+0.42%)
Dec 14, 2017	7.090	7.220	7.000	7.130	142,845	+0.07(+0.99%)
Dec 13, 2017	6.820	7.210	6.820	7.060	181,147	+0.24(+3.52%)
Dec 12, 2017	6.850	7.000	6.780	6.820	191,662	+0.00(+0.00%)
Dec 11, 2017	6.730	6.990	6.730	6.820	134,738	+0.00(+0.00%)
Dec 08, 2017	6.890	6.920	6.660	6.820	211,657	-0.01(-0.15%)
Dec 07, 2017	6.700	6.910	6.690	6.830	202,226	+0.16(+2.40%)
Dec 06, 2017	6.510	6.800	6.440	6.670	343,862	+0.21(+3.25%)
Dec 05, 2017	5.870	6.600	5.870	6.460	136,857	+0.57(+9.68%)
Dec 04, 2017	5.920	6.120	5.850	5.890	159,896	+0.05(+0.86%)
Dec 01, 2017	6.070	6.130	5.710	5.840	109,959	-0.24(-3.95%)
Nov 30, 2017	5.850	6.120	5.850	6.080	146,616	+0.24(+4.11%)
Nov 29, 2017	5.790	5.940	5.790	5.840	120,852	+0.05(+0.86%)
Nov 28, 2017	5.650	5.840	5.640	5.790	153,574	+0.17(+3.02%)
Nov 27, 2017	5.730	5.890	5.510	5.620	136,667	-0.10(-1.75%)
Nov 24, 2017	5.440	5.840	5.210	5.720	75,643	+0.31(+5.73%)
Nov 22, 2017	5.290	5.460	5.290	5.410	115,458	+0.14(+2.66%)
Nov 21, 2017	5.330	5.412	5.240	5.270	97,006	-0.03(-0.57%)
Nov 20, 2017	5.330	5.380	5.270	5.300	109,808	-0.02(-0.38%)
Nov 17, 2017	5.400	5.539	5.300	5.320	92,282	-0.12(-2.21%)
Nov 16, 2017	5.120	5.460	5.120	5.440	115,260	+0.32(+6.25%)
Nov 15, 2017	5.190	5.190	4.960	5.120	112,863	-0.13(-2.48%)
Nov 14, 2017	5.430	5.470	5.190	5.250	77,411	-0.17(-3.14%)
Nov 13, 2017	5.100	5.460	5.100	5.420	169,147	+0.31(+6.07%)
Nov 10, 2017	5.220	5.359	5.100	5.110	161,434	-0.10(-1.92%)
Nov 09, 2017	5.100	5.260	4.970	5.210	138,264	+0.11(+2.16%)
Nov 08, 2017	5.250	5.579	4.940	5.100	240,200	-0.16(-3.04%)
Nov 07, 2017	5.250	5.376	5.170	5.260	110,242	+0.00(+0.00%)
Nov 06, 2017	5.330	5.470	5.250	5.260	163,830	-0.12(-2.23%)
Nov 03, 2017	5.490	5.540	5.340	5.380	82,230	-0.14(-2.54%)
Nov 02, 2017	5.930	5.930	5.510	5.520	86,504	-0.42(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.