Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 91.39 91.39 91.39 0 -0.61(-0.66%)
Aug 30, 2018 92.66 92.66 91.47 92.00 9,121 -0.40(-0.43%)
Aug 29, 2018 92.00 92.66 91.56 92.40 7,236 +0.40(+0.43%)
Aug 28, 2018 92.38 93.61 90.00 92.00 9,628 +0.00(+0.00%)
Aug 27, 2018 94.69 95.58 89.71 92.00 15,236 -2.77(-2.92%)
Aug 24, 2018 92.40 94.77 91.49 94.77 8,400 +2.76(+3.00%)
Aug 23, 2018 93.50 94.04 92.01 92.01 6,872 -2.30(-2.44%)
Aug 22, 2018 92.21 94.31 87.76 94.31 5,760 +2.21(+2.40%)
Aug 21, 2018 91.76 93.75 91.76 92.10 6,777 +1.10(+1.21%)
Aug 20, 2018 91.43 92.16 90.51 91.00 8,180 -0.50(-0.55%)
Aug 17, 2018 90.00 91.50 90.00 91.50 7,100 +2.04(+2.28%)
Aug 16, 2018 92.88 92.88 88.97 89.46 6,957 -3.34(-3.60%)
Aug 15, 2018 91.60 92.80 90.31 92.80 1,833 +2.07(+2.28%)
Aug 14, 2018 89.95 90.97 88.41 90.73 4,072 +0.73(+0.81%)
Aug 13, 2018 91.77 93.00 90.00 90.00 5,287 -0.70(-0.77%)
Aug 10, 2018 91.77 91.77 88.05 90.70 7,300 +5.86(+6.91%)
Aug 09, 2018 86.97 86.97 84.00 84.84 9,011 -1.86(-2.15%)
Aug 08, 2018 87.20 87.20 85.85 86.70 6,255 -0.59(-0.68%)
Aug 07, 2018 85.97 87.29 85.85 87.29 3,636 +1.73(+2.02%)
Aug 06, 2018 86.11 86.11 84.01 85.56 3,750 -0.48(-0.56%)
Aug 03, 2018 85.96 89.73 85.96 86.04 8,800 -0.36(-0.42%)
Aug 02, 2018 85.50 86.40 84.85 86.40 2,670 +1.46(+1.72%)
Aug 01, 2018 85.13 85.59 84.71 84.94 10,569 +0.20(+0.24%)
Jul 31, 2018 81.00 84.74 78.00 84.74 7,703 +2.76(+3.37%)
Jul 30, 2018 78.44 82.48 77.76 81.98 10,374 +2.98(+3.77%)
Jul 27, 2018 81.00 81.00 77.90 79.00 5,500 +1.48(+1.91%)
Jul 26, 2018 78.00 78.00 77.52 77.52 1,343 +1.51(+1.99%)
Jul 25, 2018 76.33 76.33 73.74 76.01 3,281 -0.24(-0.31%)
Jul 24, 2018 73.79 76.58 73.79 76.25 7,771 +2.26(+3.05%)
Jul 23, 2018 71.86 73.99 70.46 73.99 10,759 +2.23(+3.11%)
Jul 20, 2018 69.34 72.65 69.34 71.76 11,238 +2.51(+3.62%)
Jul 19, 2018 67.50 70.55 67.34 69.25 8,731 +1.75(+2.59%)
Jul 18, 2018 67.47 67.75 67.30 67.50 6,636 +0.50(+0.75%)
Jul 17, 2018 66.50 67.00 64.93 67.00 5,417 +0.44(+0.66%)
Jul 16, 2018 66.38 66.56 65.07 66.56 2,778 +0.21(+0.32%)
Jul 13, 2018 67.00 67.00 66.35 66.35 1,586 -0.65(-0.97%)
Jul 12, 2018 67.64 67.64 67.00 67.00 3,829 +1.00(+1.52%)
Jul 11, 2018 66.38 67.34 66.00 66.00 4,881 -0.75(-1.12%)
Jul 10, 2018 64.88 66.97 64.88 66.75 4,283 +2.24(+3.47%)
Jul 09, 2018 65.84 65.91 65.80 64.51 13,277 -2.33(-3.49%)
Jul 06, 2018 62.99 66.84 62.24 66.84 13,626 +3.99(+6.35%)
Jul 05, 2018 66.00 66.00 62.85 62.85 8,249 -2.88(-4.38%)
Jul 03, 2018 65.73 65.73 65.73 0 +1.20(+1.86%)
Jul 02, 2018 64.51 66.43 64.51 64.53 5,234 -0.27(-0.42%)
Jun 29, 2018 70.12 63.27 64.80 27,150 -2.98(-4.40%)
Jun 28, 2018 65.07 70.55 64.15 67.78 30,890 +3.20(+4.96%)
Jun 27, 2018 57.01 65.00 56.88 64.58 39,544 +8.57(+15.30%)
Jun 26, 2018 61.18 62.03 53.00 56.01 37,841 -5.62(-9.12%)
Jun 25, 2018 58.49 65.26 58.49 61.63 14,797 -0.37(-0.60%)
Jun 22, 2018 63.99 64.63 61.50 62.00 83,054 -0.75(-1.20%)
Jun 21, 2018 66.44 67.94 62.56 62.75 16,790 -2.89(-4.40%)
Jun 20, 2018 71.00 71.00 65.50 65.64 15,252 -4.45(-6.35%)
Jun 19, 2018 72.00 72.95 69.48 70.09 18,725 -1.91(-2.65%)
Jun 18, 2018 72.58 74.50 72.00 72.00 6,046 -0.12(-0.17%)
Jun 15, 2018 73.44 72.12 72.12 1,948 -1.32(-1.80%)
Jun 14, 2018 74.62 75.00 73.35 73.44 1,324 +0.53(+0.73%)
Jun 13, 2018 72.55 73.02 72.55 72.91 1,897 +0.14(+0.19%)
Jun 12, 2018 74.27 74.27 72.53 72.77 7,554 -1.48(-1.99%)
Jun 11, 2018 74.01 76.00 74.01 74.25 4,415 -1.76(-2.32%)
Jun 08, 2018 76.89 76.89 75.70 76.01 7,940 -0.88(-1.14%)
Jun 07, 2018 77.37 78.00 75.66 76.89 12,339 +0.69(+0.91%)
Jun 06, 2018 78.79 76.20 76.20 7,985 -1.51(-1.94%)
Jun 05, 2018 81.06 81.50 77.58 77.71 13,705 -2.52(-3.14%)
Jun 04, 2018 79.75 80.55 79.00 80.23 5,499 +2.59(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.