Legend Power Sys Inc (TSV: LPS )

0.6700 CAD -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 28, 2017 0.7800 0.7800 0.7400 0.7400 31,500 -0.01(-1.33%)
Dec 27, 2017 0.7600 0.7600 0.7400 0.7500 41,500 -0.03(-3.85%)
Dec 22, 2017 0.7900 0.7900 0.7500 0.7800 25,831 -0.02(-2.50%)
Dec 21, 2017 0.8000 0.8200 0.7900 0.8000 158,500 +0.01(+1.27%)
Dec 20, 2017 0.7800 0.8000 0.7800 0.7900 61,500 +0.00(+0.00%)
Dec 19, 2017 0.7600 0.8000 0.7600 0.7900 38,000 +0.04(+5.33%)
Dec 18, 2017 0.7500 0.7600 0.7300 0.7500 64,100 -0.01(-1.32%)
Dec 15, 2017 0.7500 0.7600 0.7400 0.7600 92,350 +0.01(+1.33%)
Dec 14, 2017 0.7600 0.7600 0.7500 0.7500 139,131 +0.00(+0.00%)
Dec 13, 2017 0.7400 0.7600 0.7400 0.7500 404,100 +0.00(+0.00%)
Dec 12, 2017 0.7500 0.7500 0.7200 0.7500 515,496 +0.03(+4.17%)
Dec 11, 2017 0.7200 0.7200 0.7200 0.7200 1,680 -0.01(-1.37%)
Dec 08, 2017 0.7300 0.7300 0.7300 0.7300 9,520 +0.01(+1.39%)
Dec 07, 2017 0.7200 0.7600 0.7000 0.7200 279,350 +0.00(+0.00%)
Dec 06, 2017 0.7400 0.7400 0.7200 0.7200 106,200 -0.03(-4.00%)
Dec 05, 2017 0.7600 0.7600 0.7500 0.7500 52,158 -0.04(-5.06%)
Dec 04, 2017 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Dec 01, 2017 0.7800 0.8000 0.7500 0.8000 119,537 +0.05(+6.67%)
Nov 30, 2017 0.7500 0.7500 0.7500 0.7500 11,500 +0.01(+1.35%)
Nov 29, 2017 0.7700 0.7700 0.7400 0.7400 102,270 -0.01(-1.33%)
Nov 28, 2017 0.7700 0.7700 0.7200 0.7500 121,410 -0.01(-1.32%)
Nov 27, 2017 0.7600 0.8200 0.7500 0.7600 95,250 -0.02(-2.56%)
Nov 24, 2017 0.7200 0.7900 0.7200 0.7800 118,325 +0.06(+8.33%)
Nov 23, 2017 0.6900 0.7400 0.6800 0.7200 48,000 +0.05(+7.46%)
Nov 22, 2017 0.7000 0.7000 0.6700 0.6700 19,100 +0.00(+0.00%)
Nov 21, 2017 0.6900 0.6900 0.6600 0.6700 57,600 -0.02(-2.90%)
Nov 17, 2017 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Nov 16, 2017 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Nov 15, 2017 0.6900 0.7000 0.6900 0.7000 4,000 +0.01(+1.45%)
Nov 14, 2017 0.6900 0.6900 0.6500 0.6900 27,700 +0.00(+0.00%)
Nov 13, 2017 0.6900 0.7200 0.6900 0.6900 84,600 +0.01(+1.47%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 5,500 +0.06(+9.68%)
Nov 09, 2017 0.6800 0.6800 0.6200 0.6200 34,250 -0.05(-7.46%)
Nov 08, 2017 0.6500 0.6700 0.6400 0.6700 147,300 +0.03(+4.69%)
Nov 07, 2017 0.6600 0.6600 0.6400 0.6400 50,708 -0.03(-4.48%)
Nov 06, 2017 0.6600 0.6900 0.6600 0.6700 9,000 -0.03(-4.29%)
Nov 03, 2017 0.6500 0.7000 0.6500 0.7000 39,253 +0.05(+7.69%)
Nov 02, 2017 0.6500 0.6500 0.6500 0.6500 12,930 -0.02(-2.99%)
Oct 31, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 30, 2017 0.6900 0.6900 0.6700 0.6700 35,370 +0.02(+3.08%)
Oct 27, 2017 0.6800 0.6800 0.6400 0.6500 32,600 +0.02(+3.17%)
Oct 26, 2017 0.6500 0.6700 0.6300 0.6300 42,600 -0.04(-5.97%)
Oct 25, 2017 0.6700 0.6700 0.6700 0.6700 39,427 +0.00(+0.00%)
Oct 24, 2017 0.6600 0.6700 0.6600 0.6700 9,500 -0.02(-2.90%)
Oct 23, 2017 0.6900 0.6900 0.6900 0.6900 16,275 +0.00(+0.00%)
Oct 20, 2017 0.7100 0.7100 0.6800 0.6900 169,906 -0.03(-4.17%)
Oct 19, 2017 0.7500 0.7600 0.7200 0.7200 128,690 -0.04(-5.26%)
Oct 18, 2017 0.8000 0.8000 0.7300 0.7600 73,000 -0.04(-5.00%)
Oct 17, 2017 0.7500 0.8000 0.7500 0.8000 147,500 +0.05(+6.67%)
Oct 16, 2017 0.7400 0.7600 0.7400 0.7500 125,430 +0.01(+1.35%)
Oct 13, 2017 0.7200 0.7400 0.7200 0.7400 64,000 +0.04(+5.71%)
Oct 12, 2017 0.6500 0.8000 0.6500 0.7000 327,600 +0.06(+9.37%)
Oct 11, 2017 0.6200 0.6400 0.6200 0.6400 639,431 +0.02(+3.23%)
Oct 10, 2017 0.6200 0.6200 0.6200 0.6200 41,000 -0.02(-3.13%)
Oct 06, 2017 0.6000 0.6400 0.6000 0.6400 16,799 +0.04(+6.67%)
Oct 05, 2017 0.6500 0.6600 0.6000 0.6000 49,795 -0.04(-6.25%)
Oct 04, 2017 0.6000 0.6800 0.5800 0.6400 559,500 +0.06(+10.34%)
Oct 03, 2017 0.5200 0.6000 0.5200 0.5800 245,233 +0.06(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.