MENU

Legend Power Sys Inc (TSV: LPS )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 28, 2017 0.7800 0.7800 0.7400 0.7400 31,500 -0.01(-1.33%)
Dec 27, 2017 0.7600 0.7600 0.7400 0.7500 41,500 -0.03(-3.85%)
Dec 22, 2017 0.7900 0.7900 0.7500 0.7800 25,831 -0.02(-2.50%)
Dec 21, 2017 0.8000 0.8200 0.7900 0.8000 158,500 +0.01(+1.27%)
Dec 20, 2017 0.7800 0.8000 0.7800 0.7900 61,500 +0.00(+0.00%)
Dec 19, 2017 0.7600 0.8000 0.7600 0.7900 38,000 +0.04(+5.33%)
Dec 18, 2017 0.7500 0.7600 0.7300 0.7500 64,100 -0.01(-1.32%)
Dec 15, 2017 0.7500 0.7600 0.7400 0.7600 92,350 +0.01(+1.33%)
Dec 14, 2017 0.7600 0.7600 0.7500 0.7500 139,131 +0.00(+0.00%)
Dec 13, 2017 0.7400 0.7600 0.7400 0.7500 404,100 +0.00(+0.00%)
Dec 12, 2017 0.7500 0.7500 0.7200 0.7500 515,496 +0.03(+4.17%)
Dec 11, 2017 0.7200 0.7200 0.7200 0.7200 1,680 -0.01(-1.37%)
Dec 08, 2017 0.7300 0.7300 0.7300 0.7300 9,520 +0.01(+1.39%)
Dec 07, 2017 0.7200 0.7600 0.7000 0.7200 279,350 +0.00(+0.00%)
Dec 06, 2017 0.7400 0.7400 0.7200 0.7200 106,200 -0.03(-4.00%)
Dec 05, 2017 0.7600 0.7600 0.7500 0.7500 52,158 -0.04(-5.06%)
Dec 04, 2017 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Dec 01, 2017 0.7800 0.8000 0.7500 0.8000 119,537 +0.05(+6.67%)
Nov 30, 2017 0.7500 0.7500 0.7500 0.7500 11,500 +0.01(+1.35%)
Nov 29, 2017 0.7700 0.7700 0.7400 0.7400 102,270 -0.01(-1.33%)
Nov 28, 2017 0.7700 0.7700 0.7200 0.7500 121,410 -0.01(-1.32%)
Nov 27, 2017 0.7600 0.8200 0.7500 0.7600 95,250 -0.02(-2.56%)
Nov 24, 2017 0.7200 0.7900 0.7200 0.7800 118,325 +0.06(+8.33%)
Nov 23, 2017 0.6900 0.7400 0.6800 0.7200 48,000 +0.05(+7.46%)
Nov 22, 2017 0.7000 0.7000 0.6700 0.6700 19,100 +0.00(+0.00%)
Nov 21, 2017 0.6900 0.6900 0.6600 0.6700 57,600 -0.02(-2.90%)
Nov 17, 2017 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Nov 16, 2017 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Nov 15, 2017 0.6900 0.7000 0.6900 0.7000 4,000 +0.01(+1.45%)
Nov 14, 2017 0.6900 0.6900 0.6500 0.6900 27,700 +0.00(+0.00%)
Nov 13, 2017 0.6900 0.7200 0.6900 0.6900 84,600 +0.01(+1.47%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 5,500 +0.06(+9.68%)
Nov 09, 2017 0.6800 0.6800 0.6200 0.6200 34,250 -0.05(-7.46%)
Nov 08, 2017 0.6500 0.6700 0.6400 0.6700 147,300 +0.03(+4.69%)
Nov 07, 2017 0.6600 0.6600 0.6400 0.6400 50,708 -0.03(-4.48%)
Nov 06, 2017 0.6600 0.6900 0.6600 0.6700 9,000 -0.03(-4.29%)
Nov 03, 2017 0.6500 0.7000 0.6500 0.7000 39,253 +0.05(+7.69%)
Nov 02, 2017 0.6500 0.6500 0.6500 0.6500 12,930 -0.02(-2.99%)
Oct 31, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 30, 2017 0.6900 0.6900 0.6700 0.6700 35,370 +0.02(+3.08%)
Oct 27, 2017 0.6800 0.6800 0.6400 0.6500 32,600 +0.02(+3.17%)
Oct 26, 2017 0.6500 0.6700 0.6300 0.6300 42,600 -0.04(-5.97%)
Oct 25, 2017 0.6700 0.6700 0.6700 0.6700 39,427 +0.00(+0.00%)
Oct 24, 2017 0.6600 0.6700 0.6600 0.6700 9,500 -0.02(-2.90%)
Oct 23, 2017 0.6900 0.6900 0.6900 0.6900 16,275 +0.00(+0.00%)
Oct 20, 2017 0.7100 0.7100 0.6800 0.6900 169,906 -0.03(-4.17%)
Oct 19, 2017 0.7500 0.7600 0.7200 0.7200 128,690 -0.04(-5.26%)
Oct 18, 2017 0.8000 0.8000 0.7300 0.7600 73,000 -0.04(-5.00%)
Oct 17, 2017 0.7500 0.8000 0.7500 0.8000 147,500 +0.05(+6.67%)
Oct 16, 2017 0.7400 0.7600 0.7400 0.7500 125,430 +0.01(+1.35%)
Oct 13, 2017 0.7200 0.7400 0.7200 0.7400 64,000 +0.04(+5.71%)
Oct 12, 2017 0.6500 0.8000 0.6500 0.7000 327,600 +0.06(+9.37%)
Oct 11, 2017 0.6200 0.6400 0.6200 0.6400 639,431 +0.02(+3.23%)
Oct 10, 2017 0.6200 0.6200 0.6200 0.6200 41,000 -0.02(-3.13%)
Oct 06, 2017 0.6000 0.6400 0.6000 0.6400 16,799 +0.04(+6.67%)
Oct 05, 2017 0.6500 0.6600 0.6000 0.6000 49,795 -0.04(-6.25%)
Oct 04, 2017 0.6000 0.6800 0.5800 0.6400 559,500 +0.06(+10.34%)
Oct 03, 2017 0.5200 0.6000 0.5200 0.5800 245,233 +0.06(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story