US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.452 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.891 6.891 6.891 0 +0.00(+0.03%)
Mar 30, 2017 6.889 6.889 6.889 0 -0.00(-0.02%)
Mar 29, 2017 6.892 6.888 6.891 0 +0.01(+0.13%)
Mar 28, 2017 6.882 6.878 6.882 0 +0.01(+0.13%)
Mar 27, 2017 6.873 6.873 6.873 0 -0.02(-0.23%)
Mar 24, 2017 6.889 6.889 6.889 0 +0.00(+0.04%)
Mar 23, 2017 6.887 6.884 6.886 0 +0.00(+0.04%)
Mar 22, 2017 6.887 6.881 6.883 0 -0.00(-0.07%)
Mar 21, 2017 6.897 6.888 6.888 0 -0.02(-0.25%)
Mar 20, 2017 6.911 6.904 6.905 0 -0.00(-0.04%)
Mar 17, 2017 6.908 6.908 6.908 0 +0.01(+0.13%)
Mar 16, 2017 6.900 6.896 6.899 0 -0.02(-0.23%)
Mar 15, 2017 6.916 6.911 6.915 0 -0.00(-0.01%)
Mar 14, 2017 6.914 6.913 6.915 0 +0.01(+0.09%)
Mar 13, 2017 6.915 6.915 6.909 6.909 0 -0.01(-0.11%)
Mar 10, 2017 6.917 6.917 6.917 0 +0.00(+0.06%)
Mar 09, 2017 6.914 6.909 6.913 0 +0.01(+0.08%)
Mar 08, 2017 6.912 6.912 6.907 6.907 0 +0.01(+0.13%)
Mar 07, 2017 6.902 6.902 6.898 6.898 0 +0.00(+0.00%)
Mar 06, 2017 6.899 6.896 6.898 0 -0.00(-0.07%)
Mar 03, 2017 6.902 6.902 6.902 0 +0.01(+0.17%)
Mar 02, 2017 6.893 6.883 6.891 0 +0.01(+0.10%)
Mar 01, 2017 6.886 6.880 6.884 0 +0.02(+0.24%)
Feb 28, 2017 6.872 6.866 6.867 0 -0.00(-0.05%)
Feb 27, 2017 6.873 6.870 6.871 0 -0.00(-0.02%)
Feb 24, 2017 6.872 6.872 6.872 0 +0.01(+0.10%)
Feb 23, 2017 6.877 6.864 6.866 0 -0.01(-0.17%)
Feb 22, 2017 6.880 6.876 6.878 0 -0.00(-0.06%)
Feb 21, 2017 6.881 6.881 6.881 0 +0.00(+0.04%)
Feb 20, 2017 6.880 6.877 6.879 0 +0.01(+0.16%)
Feb 17, 2017 6.868 6.868 6.868 0 +0.01(+0.14%)
Feb 16, 2017 6.861 6.861 6.859 6.859 0 -0.01(-0.17%)
Feb 15, 2017 6.873 6.866 6.870 0 +0.00(+0.04%)
Feb 14, 2017 6.869 6.865 6.868 0 -0.01(-0.19%)
Feb 13, 2017 6.884 6.880 6.881 0 -0.00(-0.02%)
Feb 10, 2017 6.882 6.882 6.882 0 +0.01(+0.20%)
Feb 09, 2017 6.870 6.871 6.861 6.868 0 -0.00(-0.07%)
Feb 08, 2017 6.881 6.871 6.873 0 -0.01(-0.12%)
Feb 07, 2017 6.888 6.881 6.881 0 +0.02(+0.27%)
Feb 06, 2017 6.865 6.862 6.862 0 -0.00(-0.05%)
Feb 03, 2017 6.866 6.866 6.866 0 -0.01(-0.21%)
Feb 02, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Feb 01, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Jan 31, 2017 6.880 6.876 6.882 0 +0.00(+0.02%)
Jan 30, 2017 6.882 6.882 6.880 6.880 0 -0.00(-0.02%)
Jan 27, 2017 6.881 6.881 6.881 0 +0.00(+0.02%)
Jan 26, 2017 6.879 6.880 6.879 6.880 0 +0.00(+0.00%)
Jan 25, 2017 6.884 6.884 6.880 6.880 0 +0.02(+0.30%)
Jan 24, 2017 6.859 6.859 6.859 0 +0.01(+0.08%)
Jan 23, 2017 6.854 6.854 6.854 6.854 0 -0.02(-0.33%)
Jan 20, 2017 6.877 6.877 6.877 0 +0.00(+0.07%)
Jan 19, 2017 6.872 6.872 6.872 0 +0.03(+0.48%)
Jan 18, 2017 6.839 6.839 6.839 0 -0.02(-0.23%)
Jan 17, 2017 6.855 6.855 6.855 0 -0.05(-0.67%)
Jan 16, 2017 6.901 6.901 6.901 0 +0.00(+0.02%)
Jan 13, 2017 6.900 6.900 6.900 0 +0.01(+0.12%)
Jan 12, 2017 6.891 6.891 6.891 0 -0.05(-0.66%)
Jan 11, 2017 6.937 6.937 6.937 0 +0.01(+0.22%)
Jan 10, 2017 6.922 6.922 6.922 0 -0.02(-0.22%)
Jan 09, 2017 6.938 6.938 6.938 0 +0.02(+0.28%)
Jan 06, 2017 6.918 6.918 6.918 0 +0.03(+0.43%)
Jan 05, 2017 6.889 6.889 6.889 0 -0.05(-0.67%)
Jan 04, 2017 6.935 6.935 6.935 0 -0.03(-0.37%)
Jan 03, 2017 6.961 6.961 6.961 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.