Amazon Mining Hld (OP: AMHPF )

0.9000 USD -0.0200 (-2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-4.11%)
Aug 24, 2016 0.2920 0.2920 0.2920 0 +0.02(+5.61%)
Aug 15, 2016 0.2765 0.2765 0.2765 0 +0.05(+20.01%)
Aug 12, 2016 0.2630 0.2630 0.2304 0.2304 7,900 -0.02(-7.99%)
Aug 11, 2016 0.2400 0.2504 0.2400 0.2504 1,300 +0.02(+10.80%)
Aug 08, 2016 0.2260 0.2260 0.2260 0 -0.03(-13.08%)
Aug 02, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Aug 01, 2016 0.2680 0.2800 0.2680 0.2800 5,000 +0.02(+9.63%)
Jul 29, 2016 0.2554 0.2554 0.2554 0.2554 10,000 -0.01(-1.96%)
Jul 28, 2016 0.2500 0.2605 0.2500 0.2605 2,500 +0.03(+15.21%)
Jul 25, 2016 0.2261 0.2261 0.2261 0 +0.03(+13.05%)
Jul 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.50%)
Jul 21, 2016 0.1990 0.1990 0.1990 0.1990 500 +0.00(+1.17%)
Jul 20, 2016 0.1967 0.1967 0.1967 0.1967 2,000 -0.00(-1.65%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 -0.00(-0.94%)
Jul 12, 2016 0.2019 0.2019 0.2019 0 -0.03(-12.22%)
Jul 08, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.20%)
Jul 01, 2016 0.2590 0.2590 0.2590 0 +0.01(+3.60%)
Jun 30, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+7.76%)
Jun 27, 2016 0.2320 0.2320 0.2320 0 -0.03(-10.77%)
Jun 10, 2016 0.2600 0.2600 0.2600 0 +0.01(+3.59%)
Jun 09, 2016 0.2510 0.2510 0.2510 0.2510 1,750 -0.02(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.