US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.474 6.474 6.474 0 -0.00(-0.05%)
Apr 28, 2016 6.474 6.478 6.472 6.477 0 -0.02(-0.29%)
Apr 27, 2016 6.496 6.498 6.494 6.496 0 +0.00(+0.03%)
Apr 26, 2016 6.496 6.498 6.494 6.494 0 +0.00(+0.03%)
Apr 25, 2016 6.493 6.494 6.490 6.492 0 -0.01(-0.11%)
Apr 24, 2016 6.500 6.500 6.499 6.499 0 +0.00(+0.01%)
Apr 22, 2016 6.499 6.499 6.499 0 +0.02(+0.25%)
Apr 21, 2016 6.482 6.492 6.480 6.482 0 +0.01(+0.15%)
Apr 20, 2016 6.471 6.473 6.466 6.473 0 +0.01(+0.22%)
Apr 19, 2016 6.458 6.459 6.457 6.458 0 -0.02(-0.26%)
Apr 18, 2016 6.474 6.476 6.473 6.475 0 +0.00(+0.07%)
Apr 17, 2016 6.474 6.475 6.471 6.471 0 -0.01(-0.11%)
Apr 15, 2016 6.478 6.478 6.478 0 -0.01(-0.09%)
Apr 14, 2016 6.482 6.484 6.481 6.484 0 +0.01(+0.09%)
Apr 13, 2016 6.477 6.483 6.475 6.478 0 +0.01(+0.21%)
Apr 12, 2016 6.465 6.467 6.464 6.465 0 +0.01(+0.09%)
Apr 11, 2016 6.460 6.461 6.458 6.459 0 -0.00(-0.06%)
Apr 10, 2016 6.463 6.464 6.461 6.462 0 -0.00(-0.03%)
Apr 08, 2016 6.464 6.464 6.464 0 +0.00(+0.08%)
Apr 07, 2016 6.461 6.465 6.459 6.459 0 -0.02(-0.32%)
Apr 06, 2016 6.480 6.482 6.479 6.480 0 +0.00(+0.01%)
Apr 05, 2016 6.478 6.479 6.475 6.479 0 +0.00(+0.00%)
Apr 04, 2016 6.477 6.481 6.476 6.479 0 -0.00(-0.00%)
Apr 03, 2016 6.481 6.481 6.478 6.479 0 -0.00(-0.05%)
Apr 01, 2016 6.482 6.482 6.482 0 +0.03(+0.53%)
Mar 31, 2016 6.448 6.451 6.448 6.448 0 -0.03(-0.45%)
Mar 30, 2016 6.463 6.479 6.462 6.477 0 -0.03(-0.46%)
Mar 29, 2016 6.508 6.508 6.506 6.507 0 +0.00(+0.07%)
Mar 28, 2016 6.505 6.505 6.502 6.502 0 -0.02(-0.36%)
Mar 27, 2016 6.525 6.527 6.525 6.526 0 +0.01(+0.17%)
Mar 25, 2016 6.515 6.515 6.515 0 -0.00(-0.01%)
Mar 24, 2016 6.516 6.516 6.516 0 +0.01(+0.12%)
Mar 23, 2016 6.508 6.508 6.508 0 +0.02(+0.26%)
Mar 22, 2016 6.491 6.491 6.491 0 +0.01(+0.08%)
Mar 21, 2016 6.485 6.485 6.485 0 +0.01(+0.22%)
Mar 18, 2016 6.471 6.471 6.471 0 -0.03(-0.51%)
Mar 17, 2016 6.504 6.504 6.504 0 +0.06(+0.90%)
Mar 16, 2016 6.446 6.446 6.446 0 -0.07(-1.01%)
Mar 15, 2016 6.512 6.512 6.512 0 +0.01(+0.18%)
Mar 14, 2016 6.500 6.500 6.500 0 +0.01(+0.16%)
Mar 11, 2016 6.490 6.490 6.490 0 -0.02(-0.28%)
Mar 10, 2016 6.508 6.508 6.508 0 -0.00(-0.08%)
Mar 09, 2016 6.513 6.513 6.513 0 +0.01(+0.11%)
Mar 08, 2016 6.506 6.506 6.506 0 -0.01(-0.17%)
Mar 07, 2016 6.517 6.517 6.517 0 -0.01(-0.11%)
Mar 04, 2016 6.524 6.524 6.524 0 +0.02(+0.37%)
Mar 03, 2016 6.500 6.500 6.500 0 -0.05(-0.74%)
Mar 02, 2016 6.548 6.548 6.548 0 +0.00(+0.07%)
Mar 01, 2016 6.543 6.543 6.543 0 -0.01(-0.11%)
Feb 29, 2016 6.551 6.551 6.551 0 +0.01(+0.18%)
Feb 26, 2016 6.539 6.539 6.539 0 +0.00(+0.04%)
Feb 25, 2016 6.537 6.537 6.537 0 +0.04(+0.62%)
Feb 24, 2016 6.496 6.496 6.496 0 -0.03(-0.42%)
Feb 23, 2016 6.524 6.524 6.524 0 +0.00(+0.06%)
Feb 22, 2016 6.520 6.520 6.520 0 -0.00(-0.02%)
Feb 19, 2016 6.521 6.521 6.521 0 +0.00(+0.06%)
Feb 18, 2016 6.517 6.517 6.517 0 -0.01(-0.15%)
Feb 17, 2016 6.527 6.527 6.527 0 +0.01(+0.09%)
Feb 16, 2016 6.521 6.521 6.521 0 +0.03(+0.40%)
Feb 15, 2016 6.495 6.495 6.495 0 -0.04(-0.57%)
Feb 12, 2016 6.533 6.533 6.533 0 -0.04(-0.64%)
Feb 11, 2016 6.575 6.575 6.575 0 +0.00(+0.01%)
Feb 10, 2016 6.574 6.574 6.574 0 +0.09(+1.34%)
Feb 09, 2016 6.487 6.487 6.487 0 -0.09(-1.34%)
Feb 08, 2016 6.575 6.575 6.575 0 -0.00(-0.01%)
Feb 05, 2016 6.576 6.576 6.576 0 +0.01(+0.18%)
Feb 04, 2016 6.564 6.564 6.564 0 -0.01(-0.16%)
Feb 03, 2016 6.575 6.575 6.575 0 -0.01(-0.11%)
Feb 02, 2016 6.582 6.582 6.582 0 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.