Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2130	2133	2126	2126	0	-0.26(-0.01%)
Oct 28, 2016	2132	2141	2119	2126	0	-6.63(-0.31%)
Oct 27, 2016	2144	2147	2133	2133	0	-6.39(-0.30%)
Oct 26, 2016	2137	2146	2132	2139	0	-3.73(-0.17%)
Oct 25, 2016	2150	2151	2142	2143	0	-8.17(-0.38%)
Oct 24, 2016	2148	2155	2147	2151	0	+10.17(+0.47%)
Oct 21, 2016	2139	2143	2130	2141	0	-0.18(-0.01%)
Oct 20, 2016	2143	2147	2133	2141	0	-2.95(-0.14%)
Oct 19, 2016	2141	2148	2138	2144	0	+4.69(+0.22%)
Oct 18, 2016	2138	2144	2135	2140	0	+13.10(+0.62%)
Oct 17, 2016	2133	2136	2124	2126	0	-6.48(-0.30%)
Oct 14, 2016	2140	2149	2133	2133	0	+0.43(+0.02%)
Oct 13, 2016	2130	2138	2115	2133	0	-6.63(-0.31%)
Oct 12, 2016	2138	2145	2133	2139	0	+2.45(+0.11%)
Oct 11, 2016	2161	2162	2129	2137	0	-26.93(-1.24%)
Oct 10, 2016	2160	2170	2160	2164	0	+9.92(+0.46%)
Oct 07, 2016	2164	2166	2145	2154	0	-7.03(-0.33%)
Oct 06, 2016	2158	2163	2150	2161	0	+1.04(+0.05%)
Oct 05, 2016	2155	2164	2155	2160	0	+9.24(+0.43%)
Oct 04, 2016	2163	2165	2144	2150	0	-10.71(-0.50%)
Oct 03, 2016	2164	2164	2155	2161	0	-7.07(-0.33%)
Sep 30, 2016	2157	2175	2157	2168	0	+17.14(+0.80%)
Sep 29, 2016	2169	2173	2145	2151	0	-20.24(-0.93%)
Sep 28, 2016	2162	2172	2152	2171	0	+11.44(+0.53%)
Sep 27, 2016	2146	2161	2142	2160	0	+13.83(+0.64%)
Sep 26, 2016	2159	2159	2145	2146	0	-18.59(-0.86%)
Sep 23, 2016	2173	2174	2164	2165	0	-12.49(-0.57%)
Sep 22, 2016	2171	2180	2171	2177	0	+14.06(+0.65%)
Sep 21, 2016	2145	2165	2140	2163	0	+23.36(+1.09%)
Sep 20, 2016	2146	2151	2139	2140	0	+0.64(+0.03%)
Sep 19, 2016	2144	2154	2136	2139	0	-0.04(-0.00%)
Sep 16, 2016	2146	2146	2131	2139	0	-8.10(-0.38%)
Sep 15, 2016	2125	2151	2122	2147	0	+21.49(+1.01%)
Sep 14, 2016	2128	2141	2120	2126	0	-1.25(-0.06%)
Sep 13, 2016	2150	2150	2120	2127	0	-32.02(-1.48%)
Sep 12, 2016	2121	2163	2119	2159	0	+31.23(+1.47%)
Sep 09, 2016	2169	2169	2128	2128	0	-53.49(-2.45%)
Sep 08, 2016	2183	2185	2177	2181	0	-4.86(-0.22%)
Sep 07, 2016	2185	2188	2179	2186	0	-0.32(-0.01%)
Sep 06, 2016	2182	2187	2175	2186	0	+6.50(+0.30%)
Sep 02, 2016	2177	2180	2180	2180	3,091,120,128	+9.12(+0.42%)
Sep 01, 2016	2171	2174	2157	2171	0	-0.09(-0.00%)
Aug 31, 2016	2174	2174	2161	2171	0	-5.17(-0.24%)
Aug 30, 2016	2179	2182	2170	2176	0	-4.26(-0.20%)
Aug 29, 2016	2170	2183	2170	2180	0	+11.34(+0.52%)
Aug 26, 2016	2175	2188	2160	2169	0	-3.43(-0.16%)
Aug 25, 2016	2173	2179	2170	2172	0	-2.97(-0.14%)
Aug 24, 2016	2185	2187	2171	2175	0	-11.46(-0.52%)
Aug 23, 2016	2188	2193	2187	2187	0	+4.26(+0.20%)
Aug 22, 2016	2182	2185	2176	2183	0	-1.23(-0.06%)
Aug 19, 2016	2184	2185	2175	2184	0	-3.15(-0.14%)
Aug 18, 2016	2182	2187	2180	2187	0	+4.80(+0.22%)
Aug 17, 2016	2178	2183	2168	2182	0	+4.07(+0.19%)
Aug 16, 2016	2186	2186	2178	2178	0	-12.00(-0.55%)
Aug 15, 2016	2186	2194	2186	2190	0	+6.10(+0.28%)
Aug 12, 2016	2184	2186	2179	2184	0	-1.74(-0.08%)
Aug 11, 2016	2178	2188	2178	2186	0	+10.30(+0.47%)
Aug 10, 2016	2183	2183	2172	2175	0	-6.25(-0.29%)
Aug 09, 2016	2182	2188	2179	2182	0	+0.85(+0.04%)
Aug 08, 2016	2184	2185	2178	2181	0	-1.98(-0.09%)
Aug 05, 2016	2169	2183	2169	2183	0	+18.62(+0.86%)
Aug 04, 2016	2164	2168	2159	2164	0	+0.46(+0.02%)
Aug 03, 2016	2157	2164	2153	2164	0	+6.76(+0.31%)
Aug 02, 2016	2170	2170	2148	2157	0	-13.81(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.