Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
22.70
-0.12 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.130
8.400
8.060
8.350
507,714
+0.30(+3.73%)
Sep 29, 2015
8.410
8.410
7.970
8.050
701,213
-0.34(-4.05%)
Sep 28, 2015
8.630
8.630
8.350
8.390
348,900
-0.25(-2.89%)
Sep 25, 2015
8.790
8.790
8.590
8.640
384,960
-0.05(-0.58%)
Sep 24, 2015
8.560
8.730
8.550
8.690
332,849
+0.09(+1.05%)
Sep 23, 2015
8.660
8.670
8.580
8.600
394,022
-0.03(-0.35%)
Sep 22, 2015
8.600
8.700
8.560
8.630
265,783
-0.05(-0.58%)
Sep 21, 2015
8.660
8.770
8.620
8.680
271,383
+0.07(+0.81%)
Sep 18, 2015
8.610
8.690
8.540
8.610
349,368
-0.11(-1.26%)
Sep 17, 2015
8.740
8.870
8.670
8.720
223,183
-0.04(-0.46%)
Sep 16, 2015
8.580
8.800
8.560
8.760
249,359
+0.16(+1.86%)
Sep 15, 2015
8.480
8.620
8.470
8.600
266,808
+0.13(+1.53%)
Sep 14, 2015
8.490
8.496
8.370
8.470
301,461
-0.01(-0.12%)
Sep 11, 2015
8.440
8.540
8.380
8.480
415,776
+0.03(+0.36%)
Sep 10, 2015
8.410
8.580
8.400
8.450
392,389
+0.04(+0.48%)
Sep 09, 2015
8.770
8.770
8.390
8.410
638,162
-0.31(-3.56%)
Sep 08, 2015
8.790
8.790
8.615
8.720
437,326
+0.09(+1.04%)
Sep 04, 2015
8.660
8.630
8.630
8.630
472,000
-0.13(-1.48%)
Sep 03, 2015
8.890
8.950
8.760
8.760
256,465
-0.11(-1.24%)
Sep 02, 2015
8.710
8.960
8.630
8.870
880,364
+0.26(+3.02%)
Sep 01, 2015
8.710
8.760
8.590
8.610
343,327
-0.24(-2.71%)
Aug 31, 2015
8.840
8.990
8.770
8.850
437,703
-0.02(-0.23%)
Aug 28, 2015
8.710
8.920
8.680
8.870
546,331
+0.18(+2.07%)
Aug 27, 2015
8.540
8.710
8.410
8.690
475,066
+0.19(+2.24%)
Aug 26, 2015
8.450
8.530
8.280
8.500
697,218
+0.21(+2.53%)
Aug 25, 2015
8.500
8.500
8.270
8.290
873,629
-0.02(-0.24%)
Aug 24, 2015
8.320
8.650
8.150
8.310
891,186
-0.45(-5.14%)
Aug 21, 2015
8.480
8.805
8.420
8.760
787,173
+0.13(+1.51%)
Aug 20, 2015
8.810
8.870
8.630
8.630
520,724
-0.30(-3.36%)
Aug 19, 2015
9.020
9.040
8.760
8.930
454,004
-0.14(-1.54%)
Aug 18, 2015
9.150
9.170
9.010
9.070
419,776
-0.06(-0.66%)
Aug 17, 2015
9.010
9.130
8.995
9.130
470,794
+0.08(+0.88%)
Aug 14, 2015
8.980
9.080
8.930
9.050
407,957
+0.04(+0.44%)
Aug 13, 2015
8.960
9.050
8.930
9.010
426,388
+0.02(+0.22%)
Aug 12, 2015
9.150
9.170
8.890
8.990
462,014
-0.15(-1.64%)
Aug 11, 2015
9.140
9.230
9.080
9.140
479,075
-0.10(-1.08%)
Aug 10, 2015
9.170
9.270
9.120
9.240
398,702
+0.10(+1.09%)
Aug 07, 2015
9.030
9.230
9.030
9.140
404,184
+0.03(+0.33%)
Aug 06, 2015
9.170
9.190
8.990
9.110
343,038
-0.03(-0.33%)
Aug 05, 2015
9.180
9.250
9.120
9.140
405,182
+0.04(+0.44%)
Aug 04, 2015
9.040
9.160
9.000
9.100
491,241
+0.07(+0.78%)
Aug 03, 2015
9.160
9.160
8.950
9.030
610,927
-0.13(-1.42%)
Jul 31, 2015
9.030
9.170
8.920
9.160
1,230,615
+0.16(+1.78%)
Jul 30, 2015
9.310
9.460
8.610
9.000
2,673,094
+0.53(+6.26%)
Jul 29, 2015
8.360
8.502
8.280
8.470
910,186
+0.14(+1.68%)
Jul 28, 2015
8.430
8.490
8.270
8.330
825,383
-0.06(-0.72%)
Jul 27, 2015
8.510
8.510
8.330
8.390
479,866
-0.16(-1.87%)
Jul 24, 2015
8.530
8.660
8.470
8.550
738,271
-0.01(-0.12%)
Jul 23, 2015
8.630
8.630
8.420
8.560
561,134
-0.02(-0.23%)
Jul 22, 2015
8.640
8.640
8.540
8.580
419,069
-0.06(-0.69%)
Jul 21, 2015
8.600
8.660
8.450
8.640
966,175
+0.04(+0.47%)
Jul 20, 2015
8.610
8.690
8.510
8.600
681,421
+0.00(+0.00%)
Jul 17, 2015
8.980
9.020
8.570
8.600
1,328,706
-0.38(-4.23%)
Jul 16, 2015
9.000
9.050
8.931
8.980
273,470
+0.04(+0.45%)
Jul 15, 2015
9.060
9.060
8.890
8.940
347,951
-0.10(-1.11%)
Jul 14, 2015
9.020
9.100
8.980
9.040
323,132
+0.02(+0.22%)
Jul 13, 2015
8.950
9.020
8.940
9.020
250,564
+0.14(+1.58%)
Jul 10, 2015
8.920
8.970
8.860
8.880
380,426
+0.05(+0.57%)
Jul 09, 2015
8.850
8.950
8.830
8.830
540,657
+0.10(+1.15%)
Jul 08, 2015
8.850
8.960
8.680
8.730
446,756
-0.18(-2.02%)
Jul 07, 2015
8.940
8.950
8.700
8.910
457,511
-0.01(-0.11%)
Jul 06, 2015
8.870
9.045
8.820
8.920
293,554
-0.01(-0.11%)
Jul 02, 2015
9.160
8.930
8.930
8.930
297,600
-0.19(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit