Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.130	8.400	8.060	8.350	507,714	+0.30(+3.73%)
Sep 29, 2015	8.410	8.410	7.970	8.050	701,213	-0.34(-4.05%)
Sep 28, 2015	8.630	8.630	8.350	8.390	348,900	-0.25(-2.89%)
Sep 25, 2015	8.790	8.790	8.590	8.640	384,960	-0.05(-0.58%)
Sep 24, 2015	8.560	8.730	8.550	8.690	332,849	+0.09(+1.05%)
Sep 23, 2015	8.660	8.670	8.580	8.600	394,022	-0.03(-0.35%)
Sep 22, 2015	8.600	8.700	8.560	8.630	265,783	-0.05(-0.58%)
Sep 21, 2015	8.660	8.770	8.620	8.680	271,383	+0.07(+0.81%)
Sep 18, 2015	8.610	8.690	8.540	8.610	349,368	-0.11(-1.26%)
Sep 17, 2015	8.740	8.870	8.670	8.720	223,183	-0.04(-0.46%)
Sep 16, 2015	8.580	8.800	8.560	8.760	249,359	+0.16(+1.86%)
Sep 15, 2015	8.480	8.620	8.470	8.600	266,808	+0.13(+1.53%)
Sep 14, 2015	8.490	8.496	8.370	8.470	301,461	-0.01(-0.12%)
Sep 11, 2015	8.440	8.540	8.380	8.480	415,776	+0.03(+0.36%)
Sep 10, 2015	8.410	8.580	8.400	8.450	392,389	+0.04(+0.48%)
Sep 09, 2015	8.770	8.770	8.390	8.410	638,162	-0.31(-3.56%)
Sep 08, 2015	8.790	8.790	8.615	8.720	437,326	+0.09(+1.04%)
Sep 04, 2015	8.660	8.630	8.630	8.630	472,000	-0.13(-1.48%)
Sep 03, 2015	8.890	8.950	8.760	8.760	256,465	-0.11(-1.24%)
Sep 02, 2015	8.710	8.960	8.630	8.870	880,364	+0.26(+3.02%)
Sep 01, 2015	8.710	8.760	8.590	8.610	343,327	-0.24(-2.71%)
Aug 31, 2015	8.840	8.990	8.770	8.850	437,703	-0.02(-0.23%)
Aug 28, 2015	8.710	8.920	8.680	8.870	546,331	+0.18(+2.07%)
Aug 27, 2015	8.540	8.710	8.410	8.690	475,066	+0.19(+2.24%)
Aug 26, 2015	8.450	8.530	8.280	8.500	697,218	+0.21(+2.53%)
Aug 25, 2015	8.500	8.500	8.270	8.290	873,629	-0.02(-0.24%)
Aug 24, 2015	8.320	8.650	8.150	8.310	891,186	-0.45(-5.14%)
Aug 21, 2015	8.480	8.805	8.420	8.760	787,173	+0.13(+1.51%)
Aug 20, 2015	8.810	8.870	8.630	8.630	520,724	-0.30(-3.36%)
Aug 19, 2015	9.020	9.040	8.760	8.930	454,004	-0.14(-1.54%)
Aug 18, 2015	9.150	9.170	9.010	9.070	419,776	-0.06(-0.66%)
Aug 17, 2015	9.010	9.130	8.995	9.130	470,794	+0.08(+0.88%)
Aug 14, 2015	8.980	9.080	8.930	9.050	407,957	+0.04(+0.44%)
Aug 13, 2015	8.960	9.050	8.930	9.010	426,388	+0.02(+0.22%)
Aug 12, 2015	9.150	9.170	8.890	8.990	462,014	-0.15(-1.64%)
Aug 11, 2015	9.140	9.230	9.080	9.140	479,075	-0.10(-1.08%)
Aug 10, 2015	9.170	9.270	9.120	9.240	398,702	+0.10(+1.09%)
Aug 07, 2015	9.030	9.230	9.030	9.140	404,184	+0.03(+0.33%)
Aug 06, 2015	9.170	9.190	8.990	9.110	343,038	-0.03(-0.33%)
Aug 05, 2015	9.180	9.250	9.120	9.140	405,182	+0.04(+0.44%)
Aug 04, 2015	9.040	9.160	9.000	9.100	491,241	+0.07(+0.78%)
Aug 03, 2015	9.160	9.160	8.950	9.030	610,927	-0.13(-1.42%)
Jul 31, 2015	9.030	9.170	8.920	9.160	1,230,615	+0.16(+1.78%)
Jul 30, 2015	9.310	9.460	8.610	9.000	2,673,094	+0.53(+6.26%)
Jul 29, 2015	8.360	8.502	8.280	8.470	910,186	+0.14(+1.68%)
Jul 28, 2015	8.430	8.490	8.270	8.330	825,383	-0.06(-0.72%)
Jul 27, 2015	8.510	8.510	8.330	8.390	479,866	-0.16(-1.87%)
Jul 24, 2015	8.530	8.660	8.470	8.550	738,271	-0.01(-0.12%)
Jul 23, 2015	8.630	8.630	8.420	8.560	561,134	-0.02(-0.23%)
Jul 22, 2015	8.640	8.640	8.540	8.580	419,069	-0.06(-0.69%)
Jul 21, 2015	8.600	8.660	8.450	8.640	966,175	+0.04(+0.47%)
Jul 20, 2015	8.610	8.690	8.510	8.600	681,421	+0.00(+0.00%)
Jul 17, 2015	8.980	9.020	8.570	8.600	1,328,706	-0.38(-4.23%)
Jul 16, 2015	9.000	9.050	8.931	8.980	273,470	+0.04(+0.45%)
Jul 15, 2015	9.060	9.060	8.890	8.940	347,951	-0.10(-1.11%)
Jul 14, 2015	9.020	9.100	8.980	9.040	323,132	+0.02(+0.22%)
Jul 13, 2015	8.950	9.020	8.940	9.020	250,564	+0.14(+1.58%)
Jul 10, 2015	8.920	8.970	8.860	8.880	380,426	+0.05(+0.57%)
Jul 09, 2015	8.850	8.950	8.830	8.830	540,657	+0.10(+1.15%)
Jul 08, 2015	8.850	8.960	8.680	8.730	446,756	-0.18(-2.02%)
Jul 07, 2015	8.940	8.950	8.700	8.910	457,511	-0.01(-0.11%)
Jul 06, 2015	8.870	9.045	8.820	8.920	293,554	-0.01(-0.11%)
Jul 02, 2015	9.160	8.930	8.930	8.930	297,600	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.